| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 194 | 205 | 194 | 202 | 202 | +5 (+2.54%) | 94,900 |
| 13 Aug 2014 | JPY | 196 | 198 | 196 | 197 | 197 | -2 (-1.01%) | 20,000 |
| 12 Aug 2014 | JPY | 197 | 199 | 195 | 199 | 199 | +5 (+2.58%) | 27,400 |
| 11 Aug 2014 | JPY | 191 | 195 | 191 | 194 | 194 | +6 (+3.19%) | 34,400 |
| 8 Aug 2014 | JPY | 194 | 196 | 187 | 188 | 188 | -6 (-3.09%) | 95,300 |
| 7 Aug 2014 | JPY | 196 | 197 | 192 | 194 | 194 | 0.0 (0.0%) | 25,700 |
| 6 Aug 2014 | JPY | 199 | 206 | 192 | 194 | 194 | -8 (-3.96%) | 184,900 |
| 5 Aug 2014 | JPY | 202 | 207 | 201 | 202 | 202 | +2 (+1%) | 26,100 |
| 4 Aug 2014 | JPY | 200 | 203 | 199 | 200 | 200 | 0.0 (0.0%) | 57,800 |
| 1 Aug 2014 | JPY | 204 | 205 | 200 | 200 | 200 | -5 (-2.44%) | 69,000 |
| 31 Jul 2014 | JPY | 210 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 42,000 |
| 30 Jul 2014 | JPY | 210 | 212 | 206 | 208 | 208 | -4 (-1.89%) | 39,900 |
| 29 Jul 2014 | JPY | 213 | 213 | 210 | 212 | 212 | -1 (-0.47%) | 21,400 |
| 28 Jul 2014 | JPY | 209 | 213 | 209 | 213 | 213 | +4 (+1.91%) | 58,500 |
| 25 Jul 2014 | JPY | 208 | 209 | 205 | 209 | 209 | +4 (+1.95%) | 33,200 |
| 24 Jul 2014 | JPY | 205 | 207 | 204 | 205 | 205 | 0.0 (0.0%) | 20,300 |
| 23 Jul 2014 | JPY | 205 | 207 | 203 | 205 | 205 | +2 (+0.99%) | 32,000 |
| 22 Jul 2014 | JPY | 201 | 204 | 201 | 203 | 203 | 0.0 (0.0%) | 50,400 |
| 18 Jul 2014 | JPY | 205 | 208 | 202 | 203 | 203 | -4 (-1.93%) | 122,100 |
| 17 Jul 2014 | JPY | 211 | 213 | 207 | 207 | 207 | -6 (-2.82%) | 40,600 |
| 16 Jul 2014 | JPY | 214 | 214 | 209 | 213 | 213 | -1 (-0.47%) | 58,200 |
| 15 Jul 2014 | JPY | 215 | 218 | 213 | 214 | 214 | +2 (+0.94%) | 65,400 |
| 14 Jul 2014 | JPY | 205 | 212 | 203 | 212 | 212 | +7 (+3.41%) | 62,000 |
| 11 Jul 2014 | JPY | 212 | 213 | 203 | 205 | 205 | -8 (-3.76%) | 126,700 |
| 10 Jul 2014 | JPY | 219 | 221 | 212 | 213 | 213 | -7 (-3.18%) | 146,900 |
| 9 Jul 2014 | JPY | 226 | 231 | 220 | 220 | 220 | -8 (-3.51%) | 136,600 |
| 8 Jul 2014 | JPY | 228 | 229 | 225 | 228 | 228 | +1 (+0.44%) | 39,000 |
| 7 Jul 2014 | JPY | 227 | 231 | 226 | 227 | 227 | 0.0 (0.0%) | 72,800 |
| 4 Jul 2014 | JPY | 230 | 230 | 227 | 227 | 227 | 0.0 (0.0%) | 67,800 |
| 3 Jul 2014 | JPY | 231 | 231 | 225 | 227 | 227 | -2 (-0.87%) | 64,600 |
