| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 232 | 232 | 228 | 229 | 229 | -3 (-1.29%) | 84,800 |
| 1 Jul 2014 | JPY | 229 | 232 | 228 | 232 | 232 | +5 (+2.20%) | 130,700 |
| 30 Jun 2014 | JPY | 226 | 228 | 221 | 227 | 227 | +2 (+0.89%) | 50,900 |
| 27 Jun 2014 | JPY | 227 | 230 | 220 | 225 | 225 | -5 (-2.17%) | 207,300 |
| 26 Jun 2014 | JPY | 227 | 233 | 226 | 230 | 230 | +1 (+0.44%) | 153,700 |
| 25 Jun 2014 | JPY | 233 | 235 | 226 | 229 | 229 | -8 (-3.38%) | 165,300 |
| 24 Jun 2014 | JPY | 230 | 239 | 225 | 237 | 237 | +10 (+4.41%) | 296,000 |
| 23 Jun 2014 | JPY | 220 | 229 | 218 | 227 | 227 | +9 (+4.13%) | 168,400 |
| 20 Jun 2014 | JPY | 223 | 225 | 218 | 218 | 218 | -7 (-3.11%) | 99,800 |
| 19 Jun 2014 | JPY | 220 | 227 | 220 | 225 | 225 | +9 (+4.17%) | 177,200 |
| 18 Jun 2014 | JPY | 218 | 220 | 208 | 216 | 216 | -5 (-2.26%) | 259,700 |
| 17 Jun 2014 | JPY | 227 | 227 | 218 | 221 | 221 | -4 (-1.78%) | 147,200 |
| 16 Jun 2014 | JPY | 234 | 234 | 224 | 225 | 225 | -7 (-3.02%) | 200,200 |
| 13 Jun 2014 | JPY | 230 | 234 | 228 | 232 | 232 | -2 (-0.85%) | 193,800 |
| 12 Jun 2014 | JPY | 234 | 235 | 229 | 234 | 234 | -5 (-2.09%) | 119,900 |
| 11 Jun 2014 | JPY | 225 | 240 | 223 | 239 | 239 | +9 (+3.91%) | 348,100 |
| 10 Jun 2014 | JPY | 241 | 242 | 226 | 230 | 230 | -17 (-6.88%) | 525,300 |
| 9 Jun 2014 | JPY | 236 | 254 | 230 | 247 | 247 | +19 (+8.33%) | 1,093,400 |
| 6 Jun 2014 | JPY | 208 | 228 | 208 | 228 | 228 | +25 (+12.32%) | 597,200 |
| 5 Jun 2014 | JPY | 211 | 213 | 201 | 203 | 203 | -8 (-3.79%) | 217,000 |
| 4 Jun 2014 | JPY | 224 | 226 | 210 | 211 | 211 | -7 (-3.21%) | 346,200 |
| 3 Jun 2014 | JPY | 217 | 224 | 212 | 218 | 218 | +8 (+3.81%) | 499,000 |
| 2 Jun 2014 | JPY | 200 | 213 | 198 | 210 | 210 | +14 (+7.14%) | 373,000 |
| 30 May 2014 | JPY | 198 | 199 | 194 | 196 | 196 | +3 (+1.55%) | 122,600 |
| 29 May 2014 | JPY | 189 | 199 | 188 | 193 | 193 | +4 (+2.12%) | 127,800 |
| 28 May 2014 | JPY | 188 | 192 | 186 | 189 | 189 | +3 (+1.61%) | 59,100 |
| 27 May 2014 | JPY | 187 | 192 | 186 | 186 | 186 | -3 (-1.59%) | 71,500 |
| 26 May 2014 | JPY | 190 | 192 | 187 | 189 | 189 | +1 (+0.53%) | 69,200 |
| 23 May 2014 | JPY | 183 | 190 | 182 | 188 | 188 | +5 (+2.73%) | 81,000 |
| 22 May 2014 | JPY | 176 | 184 | 176 | 183 | 183 | +8 (+4.57%) | 108,100 |
