| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 168 | 176 | 164 | 175 | 175 | +4 (+2.34%) | 161,300 |
| 20 May 2014 | JPY | 176 | 180 | 166 | 171 | 171 | -5 (-2.84%) | 125,200 |
| 19 May 2014 | JPY | 188 | 191 | 176 | 176 | 176 | -12 (-6.38%) | 152,000 |
| 16 May 2014 | JPY | 194 | 194 | 186 | 188 | 188 | +1 (+0.53%) | 129,900 |
| 15 May 2014 | JPY | 186 | 194 | 185 | 187 | 187 | -3 (-1.58%) | 127,200 |
| 14 May 2014 | JPY | 192 | 192 | 186 | 190 | 190 | -2 (-1.04%) | 114,400 |
| 13 May 2014 | JPY | 196 | 198 | 188 | 192 | 192 | +3 (+1.59%) | 118,600 |
| 12 May 2014 | JPY | 197 | 202 | 186 | 189 | 189 | -10 (-5.03%) | 239,000 |
| 9 May 2014 | JPY | 191 | 199 | 190 | 199 | 199 | +9 (+4.74%) | 148,700 |
| 8 May 2014 | JPY | 190 | 196 | 190 | 190 | 190 | 0.0 (0.0%) | 59,500 |
| 7 May 2014 | JPY | 192 | 195 | 189 | 190 | 190 | -2 (-1.04%) | 64,600 |
| 2 May 2014 | JPY | 186 | 192 | 183 | 192 | 192 | +7 (+3.78%) | 126,800 |
| 1 May 2014 | JPY | 188 | 188 | 179 | 185 | 185 | -5 (-2.63%) | 203,100 |
| 30 Apr 2014 | JPY | 197 | 199 | 183 | 190 | 190 | -7 (-3.55%) | 112,500 |
| 28 Apr 2014 | JPY | 198 | 200 | 196 | 197 | 197 | -3 (-1.50%) | 87,100 |
| 25 Apr 2014 | JPY | 202 | 203 | 200 | 200 | 200 | 0.0 (0.0%) | 81,300 |
| 24 Apr 2014 | JPY | 200 | 201 | 198 | 200 | 200 | 0.0 (0.0%) | 75,600 |
| 23 Apr 2014 | JPY | 197 | 201 | 197 | 200 | 200 | +2 (+1.01%) | 95,900 |
| 22 Apr 2014 | JPY | 204 | 205 | 198 | 198 | 198 | -7 (-3.41%) | 322,700 |
| 21 Apr 2014 | JPY | 210 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 138,500 |
| 18 Apr 2014 | JPY | 205 | 219 | 203 | 208 | 208 | +1 (+0.48%) | 322,200 |
| 17 Apr 2014 | JPY | 207 | 208 | 204 | 207 | 207 | +2 (+0.98%) | 175,800 |
| 16 Apr 2014 | JPY | 212 | 212 | 205 | 205 | 205 | -5 (-2.38%) | 105,700 |
| 15 Apr 2014 | JPY | 213 | 217 | 209 | 210 | 210 | -2 (-0.94%) | 143,600 |
| 14 Apr 2014 | JPY | 209 | 215 | 209 | 212 | 212 | -3 (-1.40%) | 42,000 |
| 11 Apr 2014 | JPY | 207 | 215 | 200 | 215 | 215 | +1 (+0.47%) | 142,400 |
| 10 Apr 2014 | JPY | 218 | 219 | 213 | 214 | 214 | -3 (-1.38%) | 99,900 |
| 9 Apr 2014 | JPY | 213 | 222 | 212 | 217 | 217 | +4 (+1.88%) | 109,800 |
| 8 Apr 2014 | JPY | 215 | 215 | 213 | 213 | 213 | -3 (-1.39%) | 133,800 |
| 7 Apr 2014 | JPY | 217 | 218 | 215 | 216 | 216 | -3 (-1.37%) | 144,600 |
