| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 219 | 220 | 217 | 219 | 219 | -1 (-0.45%) | 145,400 |
| 3 Apr 2014 | JPY | 228 | 228 | 220 | 220 | 220 | -3 (-1.35%) | 187,600 |
| 2 Apr 2014 | JPY | 225 | 229 | 221 | 223 | 223 | 0.0 (0.0%) | 209,500 |
| 1 Apr 2014 | JPY | 250 | 255 | 216 | 223 | 223 | -19 (-7.85%) | 299,200 |
| 31 Mar 2014 | JPY | 229 | 246 | 223 | 242 | 242 | +20 (+9.01%) | 223,100 |
| 28 Mar 2014 | JPY | 226 | 229 | 221 | 222 | 222 | +2 (+0.91%) | 57,400 |
| 27 Mar 2014 | JPY | 220 | 226 | 216 | 220 | 220 | -9 (-3.93%) | 152,200 |
| 26 Mar 2014 | JPY | 214 | 241 | 213 | 229 | 229 | +16 (+7.51%) | 217,700 |
| 25 Mar 2014 | JPY | 213 | 219 | 212 | 213 | 213 | 0.0 (0.0%) | 153,900 |
| 24 Mar 2014 | JPY | 221 | 225 | 212 | 213 | 213 | -16 (-6.99%) | 178,600 |
| 20 Mar 2014 | JPY | 237 | 240 | 229 | 229 | 229 | -9 (-3.78%) | 152,800 |
| 19 Mar 2014 | JPY | 243 | 244 | 237 | 238 | 238 | -6 (-2.46%) | 83,300 |
| 18 Mar 2014 | JPY | 240 | 259 | 235 | 244 | 244 | +4 (+1.67%) | 193,300 |
| 17 Mar 2014 | JPY | 234 | 251 | 233 | 240 | 240 | -2 (-0.83%) | 136,900 |
| 14 Mar 2014 | JPY | 251 | 252 | 240 | 242 | 242 | -15 (-5.84%) | 157,700 |
| 13 Mar 2014 | JPY | 252 | 265 | 251 | 257 | 257 | +5 (+1.98%) | 130,400 |
| 12 Mar 2014 | JPY | 252 | 255 | 251 | 252 | 252 | -5 (-1.95%) | 111,300 |
| 11 Mar 2014 | JPY | 258 | 262 | 255 | 257 | 257 | -2 (-0.77%) | 81,200 |
| 10 Mar 2014 | JPY | 264 | 265 | 254 | 259 | 259 | 0.0 (0.0%) | 126,300 |
| 7 Mar 2014 | JPY | 271 | 273 | 259 | 259 | 259 | +2 (+0.78%) | 79,800 |
| 6 Mar 2014 | JPY | 258 | 262 | 256 | 257 | 257 | -5 (-1.91%) | 77,900 |
| 5 Mar 2014 | JPY | 270 | 275 | 262 | 262 | 262 | -1 (-0.38%) | 197,200 |
| 4 Mar 2014 | JPY | 250 | 266 | 250 | 263 | 263 | +8 (+3.14%) | 102,200 |
| 3 Mar 2014 | JPY | 246 | 279 | 246 | 255 | 255 | +1 (+0.39%) | 183,100 |
| 28 Feb 2014 | JPY | 260 | 261 | 252 | 254 | 254 | -13 (-4.87%) | 229,000 |
| 27 Feb 2014 | JPY | 274 | 275 | 266 | 267 | 267 | -5 (-1.84%) | 100,900 |
| 26 Feb 2014 | JPY | 281 | 285 | 267 | 272 | 272 | -20 (-6.85%) | 391,700 |
| 25 Feb 2014 | JPY | 289 | 309 | 289 | 292 | 292 | +5 (+1.74%) | 289,300 |
| 24 Feb 2014 | JPY | 275 | 290 | 275 | 287 | 287 | +12 (+4.36%) | 475,600 |
| 21 Feb 2014 | JPY | 273 | 279 | 266 | 275 | 275 | +10 (+3.77%) | 795,400 |
