| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 267.4091 | 280.2576 | 265 | 265 | 265 | -5.621 (-2.08%) | 633,973 |
| 19 Feb 2014 | JPY | 267.4091 | 284.2727 | 259.3788 | 270.6212 | 270.6212 | +5.621 (+2.12%) | 446,309 |
| 18 Feb 2014 | JPY | 258.5758 | 278.6515 | 251.3485 | 265 | 265 | 0.0 (0.0%) | 729,113 |
| 17 Feb 2014 | JPY | 265 | 271.4243 | 265 | 265 | 265 | -64.242 (-19.51%) | 902,581 |
| 14 Feb 2014 | JPY | 342.0909 | 342.0909 | 323.6212 | 329.2424 | 329.2424 | -12.046 (-3.53%) | 234,735 |
| 13 Feb 2014 | JPY | 354.9394 | 354.9394 | 328.4394 | 341.2879 | 341.2879 | -15.258 (-4.28%) | 232,494 |
| 12 Feb 2014 | JPY | 345.303 | 359.7576 | 339.6818 | 356.5455 | 356.5455 | +12.046 (+3.50%) | 221,286 |
| 10 Feb 2014 | JPY | 342.894 | 353.3333 | 337.2727 | 344.5 | 344.5 | +7.227 (+2.14%) | 148,935 |
| 7 Feb 2014 | JPY | 345.303 | 350.9243 | 326.0303 | 337.2727 | 337.2727 | -4.015 (-1.18%) | 150,803 |
| 6 Feb 2014 | JPY | 326.8333 | 342.894 | 319.6061 | 341.2879 | 341.2879 | +16.864 (+5.20%) | 87,418 |
| 5 Feb 2014 | JPY | 326.0303 | 332.4546 | 312.3788 | 324.4243 | 324.4243 | +9.636 (+3.06%) | 134,988 |
| 4 Feb 2014 | JPY | 327.6364 | 337.2727 | 309.1667 | 314.7879 | 314.7879 | -38.545 (-10.91%) | 256,279 |
| 3 Feb 2014 | JPY | 384.6515 | 387.0606 | 351.7273 | 353.3333 | 353.3333 | -37.742 (-9.65%) | 302,603 |
| 31 Jan 2014 | JPY | 391.0758 | 410.3485 | 382.2424 | 391.0758 | 391.0758 | 0.0 (0.0%) | 291,894 |
| 30 Jan 2014 | JPY | 386.2576 | 400.7121 | 383.8485 | 391.0758 | 391.0758 | -1.606 (-0.41%) | 222,158 |
| 29 Jan 2014 | JPY | 396.697 | 397.5 | 386.2576 | 392.6818 | 392.6818 | +8.03 (+2.09%) | 108,837 |
| 28 Jan 2014 | JPY | 391.8788 | 397.5 | 383.0455 | 384.6515 | 384.6515 | +3.212 (+0.84%) | 130,381 |
| 27 Jan 2014 | JPY | 381.4394 | 392.6818 | 379.8333 | 381.4394 | 381.4394 | -19.273 (-4.81%) | 191,524 |
| 24 Jan 2014 | JPY | 389.4697 | 427.2121 | 378.2273 | 400.7121 | 400.7121 | +10.439 (+2.67%) | 736,335 |
| 23 Jan 2014 | JPY | 398.303 | 403.9243 | 387.8637 | 390.2727 | 390.2727 | -8.03 (-2.02%) | 109,958 |
| 22 Jan 2014 | JPY | 399.1061 | 402.3182 | 390.2727 | 398.303 | 398.303 | 0.0 (0.0%) | 101,490 |
| 21 Jan 2014 | JPY | 408.7424 | 408.7424 | 397.5 | 398.303 | 398.303 | -5.621 (-1.39%) | 88,788 |
| 20 Jan 2014 | JPY | 406.3333 | 407.1364 | 395.0909 | 403.9243 | 403.9243 | +10.439 (+2.65%) | 162,758 |
| 17 Jan 2014 | JPY | 390.2727 | 393.4849 | 386.2576 | 393.4849 | 393.4849 | +1.606 (+0.41%) | 43,335 |
| 16 Jan 2014 | JPY | 395.894 | 401.5152 | 387.0606 | 391.8788 | 391.8788 | -4.015 (-1.01%) | 97,132 |
| 15 Jan 2014 | JPY | 393.4849 | 405.5303 | 383.0455 | 395.894 | 395.894 | +15.258 (+4.01%) | 232,369 |
| 14 Jan 2014 | JPY | 377.4243 | 391.0758 | 374.2121 | 380.6364 | 380.6364 | -6.424 (-1.66%) | 113,071 |
| 10 Jan 2014 | JPY | 403.1212 | 403.1212 | 382.2424 | 387.0606 | 387.0606 | -16.061 (-3.98%) | 178,075 |
| 9 Jan 2014 | JPY | 401.5152 | 406.3333 | 395.0909 | 403.1212 | 403.1212 | +5.621 (+1.41%) | 164,003 |
| 8 Jan 2014 | JPY | 412.7576 | 415.9697 | 393.4849 | 397.5 | 397.5 | -7.227 (-1.79%) | 306,962 |
