| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 683 | 710 | 683 | 709 | 709 | +16 (+2.31%) | 169,500 |
| 26 Sep 2023 | JPY | 710 | 711 | 691 | 693 | 693 | -17 (-2.39%) | 245,500 |
| 25 Sep 2023 | JPY | 716 | 722 | 699 | 710 | 710 | -7 (-0.98%) | 227,200 |
| 22 Sep 2023 | JPY | 705 | 728 | 704 | 717 | 717 | +2 (+0.28%) | 137,300 |
| 21 Sep 2023 | JPY | 725 | 727 | 707 | 715 | 715 | -16 (-2.19%) | 277,900 |
| 20 Sep 2023 | JPY | 751 | 757 | 731 | 731 | 731 | -23 (-3.05%) | 147,800 |
| 19 Sep 2023 | JPY | 760 | 760 | 748 | 754 | 754 | -7 (-0.92%) | 122,900 |
| 15 Sep 2023 | JPY | 778 | 786 | 741 | 761 | 761 | -16 (-2.06%) | 584,000 |
| 14 Sep 2023 | JPY | 849 | 849 | 772 | 777 | 777 | -76 (-8.91%) | 536,300 |
| 13 Sep 2023 | JPY | 828 | 855 | 824 | 853 | 853 | +21 (+2.52%) | 230,600 |
| 12 Sep 2023 | JPY | 815 | 861 | 812 | 832 | 832 | +25 (+3.10%) | 393,000 |
| 11 Sep 2023 | JPY | 800 | 810 | 796 | 807 | 807 | +7 (+0.88%) | 119,400 |
| 8 Sep 2023 | JPY | 825 | 828 | 792 | 800 | 800 | -19 (-2.32%) | 185,900 |
| 7 Sep 2023 | JPY | 813 | 826 | 807 | 819 | 819 | -1 (-0.12%) | 187,200 |
| 6 Sep 2023 | JPY | 810 | 839 | 808 | 820 | 820 | +32 (+4.06%) | 508,600 |
| 5 Sep 2023 | JPY | 785 | 795 | 784 | 788 | 788 | +6 (+0.77%) | 159,600 |
| 4 Sep 2023 | JPY | 772 | 782 | 767 | 782 | 782 | +11 (+1.43%) | 141,500 |
| 1 Sep 2023 | JPY | 765 | 772 | 754 | 771 | 771 | +9 (+1.18%) | 105,400 |
| 31 Aug 2023 | JPY | 764 | 774 | 760 | 762 | 762 | +9 (+1.20%) | 169,200 |
| 30 Aug 2023 | JPY | 770 | 770 | 752 | 753 | 753 | -7 (-0.92%) | 133,100 |
| 29 Aug 2023 | JPY | 755 | 765 | 755 | 760 | 760 | +4 (+0.53%) | 76,700 |
| 28 Aug 2023 | JPY | 763 | 766 | 753 | 756 | 756 | -3 (-0.40%) | 98,300 |
| 25 Aug 2023 | JPY | 770 | 775 | 756 | 759 | 759 | -16 (-2.06%) | 190,600 |
| 24 Aug 2023 | JPY | 811 | 813 | 774 | 775 | 775 | -33 (-4.08%) | 289,800 |
| 23 Aug 2023 | JPY | 800 | 809 | 795 | 808 | 808 | +12 (+1.51%) | 69,300 |
| 22 Aug 2023 | JPY | 799 | 810 | 796 | 796 | 796 | +5 (+0.63%) | 108,100 |
| 21 Aug 2023 | JPY | 790 | 806 | 790 | 791 | 791 | -6 (-0.75%) | 95,500 |
| 18 Aug 2023 | JPY | 797 | 800 | 782 | 797 | 797 | -2 (-0.25%) | 156,700 |
| 17 Aug 2023 | JPY | 803 | 805 | 786 | 799 | 799 | -13 (-1.60%) | 180,600 |
| 16 Aug 2023 | JPY | 811 | 822 | 808 | 812 | 812 | +1 (+0.12%) | 115,600 |
