| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 320.4091 | 320.4091 | 297.9243 | 306.7576 | 306.7576 | -12.045 (-3.78%) | 154,041 |
| 18 Nov 2013 | JPY | 334.0606 | 350.9243 | 305.1515 | 318.803 | 318.803 | -14.455 (-4.34%) | 548,796 |
| 15 Nov 2013 | JPY | 333.2576 | 346.9091 | 323.6212 | 333.2576 | 333.2576 | +32.121 (+10.67%) | 1,101,577 |
| 14 Nov 2013 | JPY | 296.3182 | 315.5909 | 293.9091 | 301.1364 | 301.1364 | +9.636 (+3.31%) | 219,045 |
| 13 Nov 2013 | JPY | 289.0909 | 293.1061 | 281.0606 | 291.5 | 291.5 | +7.227 (+2.54%) | 45,826 |
| 12 Nov 2013 | JPY | 277.8485 | 285.0758 | 277.8485 | 284.2727 | 284.2727 | +3.212 (+1.14%) | 39,849 |
| 11 Nov 2013 | JPY | 286.6818 | 286.6818 | 279.4546 | 281.0606 | 281.0606 | -1.606 (-0.57%) | 67,867 |
| 8 Nov 2013 | JPY | 277.8485 | 285.0758 | 277.8485 | 282.6667 | 282.6667 | 0.0 (0.0%) | 52,177 |
| 7 Nov 2013 | JPY | 291.5 | 297.1212 | 277.0455 | 282.6667 | 282.6667 | -13.652 (-4.61%) | 117,430 |
| 6 Nov 2013 | JPY | 275.4394 | 296.3182 | 275.4394 | 296.3182 | 296.3182 | +15.258 (+5.43%) | 67,867 |
| 5 Nov 2013 | JPY | 275.4394 | 281.0606 | 273.0303 | 281.0606 | 281.0606 | +12.045 (+4.48%) | 62,139 |
| 1 Nov 2013 | JPY | 289.0909 | 297.1212 | 256.9697 | 269.0152 | 269.0152 | -14.454 (-5.10%) | 236,852 |
| 31 Oct 2013 | JPY | 283.4697 | 283.4697 | 283.4697 | 283.4697 | 283.4697 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 293.9091 | 309.9697 | 276.2424 | 283.4697 | 283.4697 | -8.03 (-2.75%) | 145,449 |
| 29 Oct 2013 | JPY | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 305.1515 | 313.1818 | 291.5 | 291.5 | 291.5 | -12.046 (-3.97%) | 193,516 |
| 25 Oct 2013 | JPY | 324.4243 | 326.8333 | 297.1212 | 303.5455 | 303.5455 | -17.667 (-5.50%) | 191,275 |
| 24 Oct 2013 | JPY | 311.5758 | 322.8182 | 311.5758 | 321.2121 | 321.2121 | +7.227 (+2.30%) | 97,007 |
| 23 Oct 2013 | JPY | 331.6515 | 333.2576 | 309.9697 | 313.9849 | 313.9849 | -19.273 (-5.78%) | 186,667 |
| 22 Oct 2013 | JPY | 338.8788 | 351.7273 | 327.6364 | 333.2576 | 333.2576 | -18.47 (-5.25%) | 320,162 |
| 21 Oct 2013 | JPY | 315.5909 | 354.9394 | 315.5909 | 351.7273 | 351.7273 | +36.136 (+11.45%) | 640,822 |
| 18 Oct 2013 | JPY | 310.7727 | 325.2273 | 306.7576 | 315.5909 | 315.5909 | +2.409 (+0.77%) | 158,399 |
| 17 Oct 2013 | JPY | 313.1818 | 335.6667 | 308.3637 | 313.1818 | 313.1818 | +8.03 (+2.63%) | 296,875 |
| 16 Oct 2013 | JPY | 301.9394 | 312.3788 | 297.9243 | 305.1515 | 305.1515 | 0.0 (0.0%) | 127,890 |
| 15 Oct 2013 | JPY | 298.7273 | 321.2121 | 298.7273 | 305.1515 | 305.1515 | 0.0 (0.0%) | 206,467 |
| 11 Oct 2013 | JPY | 297.1212 | 342.0909 | 287.4849 | 305.1515 | 305.1515 | +12.848 (+4.40%) | 932,966 |
| 10 Oct 2013 | JPY | 284.2727 | 295.5152 | 281.0606 | 292.303 | 292.303 | +7.227 (+2.54%) | 162,135 |
| 9 Oct 2013 | JPY | 267.4091 | 290.697 | 257.7727 | 285.0758 | 285.0758 | +12.046 (+4.41%) | 168,860 |
| 8 Oct 2013 | JPY | 261.7879 | 276.2424 | 259.3788 | 273.0303 | 273.0303 | +7.227 (+2.72%) | 70,732 |
| 7 Oct 2013 | JPY | 269.8182 | 286.6818 | 264.197 | 265.803 | 265.803 | -4.015 (-1.49%) | 98,501 |
