| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 265 | 270.6212 | 260.9849 | 269.8182 | 269.8182 | +6.424 (+2.44%) | 79,324 |
| 3 Oct 2013 | JPY | 263.394 | 264.197 | 260.1818 | 263.394 | 263.394 | -3.212 (-1.20%) | 49,935 |
| 2 Oct 2013 | JPY | 274.6364 | 279.4546 | 262.5909 | 266.6061 | 266.6061 | 0.0 (0.0%) | 141,837 |
| 1 Oct 2013 | JPY | 271.4243 | 275.4394 | 262.5909 | 266.6061 | 266.6061 | +1.606 (+0.61%) | 85,675 |
| 30 Sep 2013 | JPY | 260.9849 | 271.4243 | 253.7576 | 265 | 265 | 0.0 (0.0%) | 89,660 |
| 27 Sep 2013 | JPY | 268.2121 | 270.6212 | 261.7879 | 265 | 265 | -0.803 (-0.30%) | 45,328 |
| 26 Sep 2013 | JPY | 260.9849 | 271.4243 | 257.7727 | 265.803 | 265.803 | -1.606 (-0.60%) | 102,611 |
| 25 Sep 2013 | JPY | 291.5 | 305.1515 | 260.1818 | 267.4091 | 267.4091 | -17.667 (-6.20%) | 250,177 |
| 24 Sep 2013 | JPY | 281.0606 | 305.1515 | 268.2121 | 285.0758 | 285.0758 | +12.848 (+4.72%) | 352,788 |
| 20 Sep 2013 | JPY | 267.4091 | 273.0303 | 259.3788 | 272.2273 | 272.2273 | +10.439 (+3.99%) | 105,599 |
| 19 Sep 2013 | JPY | 273.8333 | 275.4394 | 256.1667 | 261.7879 | 261.7879 | -9.636 (-3.55%) | 143,581 |
| 18 Sep 2013 | JPY | 289.894 | 290.697 | 260.9849 | 271.4243 | 271.4243 | -17.667 (-6.11%) | 259,890 |
| 17 Sep 2013 | JPY | 250.5455 | 307.5606 | 247.3333 | 289.0909 | 289.0909 | +44.97 (+18.42%) | 588,271 |
| 13 Sep 2013 | JPY | 257.7727 | 262.5909 | 242.5152 | 244.1212 | 244.1212 | -24.091 (-8.98%) | 262,132 |
| 12 Sep 2013 | JPY | 220.0303 | 271.4243 | 217.6212 | 268.2121 | 268.2121 | +53.803 (+25.09%) | 907,437 |
| 11 Sep 2013 | JPY | 213.6061 | 220.0303 | 210.3939 | 214.4091 | 214.4091 | -2.409 (-1.11%) | 40,222 |
| 10 Sep 2013 | JPY | 220.8333 | 221.6364 | 216.0152 | 216.8182 | 216.8182 | -7.227 (-3.23%) | 43,086 |
| 9 Sep 2013 | JPY | 220.8333 | 224.8485 | 218.4242 | 224.0455 | 224.0455 | +7.227 (+3.33%) | 61,890 |
| 6 Sep 2013 | JPY | 218.4242 | 222.4394 | 215.2121 | 216.8182 | 216.8182 | -1.606 (-0.74%) | 66,498 |
| 5 Sep 2013 | JPY | 228.0606 | 232.0758 | 217.6212 | 218.4242 | 218.4242 | -8.03 (-3.55%) | 131,252 |
| 4 Sep 2013 | JPY | 224.0455 | 227.2576 | 219.2273 | 226.4545 | 226.4545 | +7.227 (+3.30%) | 63,758 |
| 3 Sep 2013 | JPY | 228.8636 | 228.8636 | 216.0152 | 219.2273 | 219.2273 | +3.212 (+1.49%) | 73,969 |
| 2 Sep 2013 | JPY | 224.8485 | 224.8485 | 212.803 | 216.0152 | 216.0152 | -8.03 (-3.58%) | 97,256 |
| 30 Aug 2013 | JPY | 223.2424 | 236.0909 | 222.4394 | 224.0455 | 224.0455 | -0.803 (-0.36%) | 41,467 |
| 29 Aug 2013 | JPY | 220.8333 | 228.0606 | 220.8333 | 224.8485 | 224.8485 | +2.409 (+1.08%) | 45,203 |
| 28 Aug 2013 | JPY | 228.0606 | 236.0909 | 222.4394 | 222.4394 | 222.4394 | -15.258 (-6.42%) | 124,901 |
| 27 Aug 2013 | JPY | 237.697 | 254.5606 | 232.8788 | 237.697 | 237.697 | +0.803 (+0.34%) | 164,003 |
| 26 Aug 2013 | JPY | 227.2576 | 237.697 | 225.6515 | 236.8939 | 236.8939 | +16.061 (+7.27%) | 104,354 |
| 23 Aug 2013 | JPY | 232.8788 | 239.303 | 220.8333 | 220.8333 | 220.8333 | -8.03 (-3.51%) | 111,203 |
| 22 Aug 2013 | JPY | 231.2727 | 234.4849 | 228.0606 | 228.8636 | 228.8636 | -8.03 (-3.39%) | 79,947 |
