| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 244.1212 | 244.9242 | 227.2576 | 236.8939 | 236.8939 | -8.03 (-3.28%) | 176,207 |
| 20 Aug 2013 | JPY | 248.9394 | 254.5606 | 244.9242 | 244.9242 | 244.9242 | -6.424 (-2.56%) | 148,562 |
| 19 Aug 2013 | JPY | 266.6061 | 284.2727 | 248.1364 | 251.3485 | 251.3485 | -9.636 (-3.69%) | 712,799 |
| 16 Aug 2013 | JPY | 240.9091 | 260.9849 | 239.303 | 260.9849 | 260.9849 | +16.864 (+6.91%) | 359,388 |
| 15 Aug 2013 | JPY | 226.4545 | 269.0152 | 226.4545 | 244.1212 | 244.1212 | +14.454 (+6.29%) | 1,419,871 |
| 14 Aug 2013 | JPY | 212.803 | 231.2727 | 208.7879 | 229.6667 | 229.6667 | +20.076 (+9.58%) | 232,992 |
| 13 Aug 2013 | JPY | 199.9545 | 212.803 | 199.9545 | 209.5909 | 209.5909 | +6.424 (+3.16%) | 100,369 |
| 12 Aug 2013 | JPY | 214.4091 | 214.4091 | 195.9394 | 203.1667 | 203.1667 | -14.454 (-6.64%) | 127,516 |
| 9 Aug 2013 | JPY | 213.6061 | 220.0303 | 212.803 | 217.6212 | 217.6212 | 0.0 (0.0%) | 81,939 |
| 8 Aug 2013 | JPY | 217.6212 | 229.6667 | 214.4091 | 217.6212 | 217.6212 | -4.818 (-2.17%) | 137,354 |
| 7 Aug 2013 | JPY | 228.0606 | 232.8788 | 222.4394 | 222.4394 | 222.4394 | -12.046 (-5.14%) | 176,830 |
| 6 Aug 2013 | JPY | 226.4545 | 269.0152 | 223.2424 | 234.4849 | 234.4849 | +1.606 (+0.69%) | 662,116 |
| 5 Aug 2013 | JPY | 215.2121 | 237.697 | 213.6061 | 232.8788 | 232.8788 | +4.818 (+2.11%) | 263,626 |
| 2 Aug 2013 | JPY | 232.8788 | 237.697 | 224.0455 | 228.0606 | 228.0606 | 0.0 (0.0%) | 184,301 |
| 1 Aug 2013 | JPY | 252.9545 | 256.1667 | 223.2424 | 228.0606 | 228.0606 | -20.076 (-8.09%) | 390,271 |
| 31 Jul 2013 | JPY | 260.9849 | 270.6212 | 247.3333 | 248.1364 | 248.1364 | -24.091 (-8.85%) | 363,622 |
| 30 Jul 2013 | JPY | 260.9849 | 277.8485 | 256.9697 | 272.2273 | 272.2273 | +17.667 (+6.94%) | 682,166 |
| 29 Jul 2013 | JPY | 297.1212 | 298.7273 | 252.1515 | 254.5606 | 254.5606 | -53.803 (-17.45%) | 1,256,864 |
| 26 Jul 2013 | JPY | 319.6061 | 328.4394 | 301.1364 | 308.3637 | 308.3637 | -27.303 (-8.13%) | 1,606,913 |
| 25 Jul 2013 | JPY | 276.2424 | 346.1061 | 273.8333 | 335.6667 | 335.6667 | +53 (+18.75%) | 4,158,248 |
| 24 Jul 2013 | JPY | 318 | 318.803 | 282.6667 | 282.6667 | 282.6667 | +28.106 (+11.04%) | 2,055,215 |
| 23 Jul 2013 | JPY | 255.3637 | 268.2121 | 246.5303 | 254.5606 | 254.5606 | -26.5 (-9.43%) | 1,531,947 |
| 22 Jul 2013 | JPY | 221.6364 | 281.0606 | 221.6364 | 281.0606 | 281.0606 | +64.242 (+29.63%) | 924,996 |
| 19 Jul 2013 | JPY | 217.6212 | 220.8333 | 197.5455 | 216.8182 | 216.8182 | -4.015 (-1.82%) | 525,260 |
| 18 Jul 2013 | JPY | 202.3636 | 228.8636 | 197.5455 | 220.8333 | 220.8333 | +6.424 (+3.00%) | 4,647,645 |
| 17 Jul 2013 | JPY | 188.7121 | 236.0909 | 188.7121 | 214.4091 | 214.4091 | +29.712 (+16.09%) | 1,477,901 |
| 16 Jul 2013 | JPY | 182.2879 | 188.7121 | 178.2727 | 184.697 | 184.697 | +2.409 (+1.32%) | 196,007 |
| 12 Jul 2013 | JPY | 196.7424 | 216.8182 | 177.4697 | 182.2879 | 182.2879 | -1.606 (-0.87%) | 850,403 |
| 11 Jul 2013 | JPY | 172.6515 | 191.1212 | 170.2424 | 183.8939 | 183.8939 | +17.667 (+10.63%) | 276,328 |
| 10 Jul 2013 | JPY | 163.8182 | 170.2424 | 162.2121 | 166.2273 | 166.2273 | +4.818 (+2.99%) | 107,592 |
