| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 162.2121 | 163.8182 | 160.6061 | 161.4091 | 161.4091 | +1.606 (+1.01%) | 74,716 |
| 8 Jul 2013 | JPY | 161.4091 | 163.0152 | 154.1818 | 159.803 | 159.803 | +0.803 (+0.51%) | 69,735 |
| 5 Jul 2013 | JPY | 159.803 | 161.4091 | 158.197 | 159 | 159 | +0.803 (+0.51%) | 40,596 |
| 4 Jul 2013 | JPY | 158.197 | 158.197 | 154.9849 | 158.197 | 158.197 | -0.803 (-0.51%) | 47,071 |
| 3 Jul 2013 | JPY | 161.4091 | 163.8182 | 159 | 159 | 159 | -0.803 (-0.50%) | 41,966 |
| 2 Jul 2013 | JPY | 162.2121 | 162.2121 | 155.7879 | 159.803 | 159.803 | 0.0 (0.0%) | 69,860 |
| 1 Jul 2013 | JPY | 161.4091 | 163.0152 | 159 | 159.803 | 159.803 | -0.803 (-0.50%) | 14,943 |
| 28 Jun 2013 | JPY | 154.1818 | 160.6061 | 153.3788 | 160.6061 | 160.6061 | +7.227 (+4.71%) | 41,094 |
| 27 Jun 2013 | JPY | 156.5909 | 157.3939 | 153.3788 | 153.3788 | 153.3788 | -2.409 (-1.55%) | 34,618 |
| 26 Jun 2013 | JPY | 159.803 | 160.6061 | 154.9849 | 155.7879 | 155.7879 | -6.424 (-3.96%) | 65,252 |
| 25 Jun 2013 | JPY | 162.2121 | 165.4242 | 159.803 | 162.2121 | 162.2121 | +1.606 (+1.00%) | 30,758 |
| 24 Jun 2013 | JPY | 169.4394 | 169.4394 | 159.803 | 160.6061 | 160.6061 | -3.212 (-1.96%) | 33,498 |
| 21 Jun 2013 | JPY | 165.4242 | 167.8333 | 163.0152 | 163.8182 | 163.8182 | -3.212 (-1.92%) | 64,381 |
| 20 Jun 2013 | JPY | 171.0455 | 173.4545 | 163.8182 | 167.0303 | 167.0303 | -4.015 (-2.35%) | 79,075 |
| 19 Jun 2013 | JPY | 167.8333 | 171.8485 | 164.6212 | 171.0455 | 171.0455 | +3.212 (+1.91%) | 53,049 |
| 18 Jun 2013 | JPY | 163.8182 | 169.4394 | 160.6061 | 167.8333 | 167.8333 | +4.015 (+2.45%) | 34,245 |
| 17 Jun 2013 | JPY | 159.803 | 164.6212 | 157.3939 | 163.8182 | 163.8182 | +4.015 (+2.51%) | 14,320 |
| 14 Jun 2013 | JPY | 159 | 160.6061 | 152.5758 | 159.803 | 159.803 | +1.606 (+1.02%) | 26,649 |
| 13 Jun 2013 | JPY | 157.3939 | 158.197 | 156.5909 | 158.197 | 158.197 | -1.606 (-1.00%) | 4,607 |
| 12 Jun 2013 | JPY | 157.3939 | 161.4091 | 154.9849 | 159.803 | 159.803 | 0.0 (0.0%) | 22,415 |
| 11 Jun 2013 | JPY | 161.4091 | 162.2121 | 154.9849 | 159.803 | 159.803 | +2.409 (+1.53%) | 21,543 |
| 10 Jun 2013 | JPY | 152.5758 | 157.3939 | 152.5758 | 157.3939 | 157.3939 | +4.818 (+3.16%) | 36,237 |
| 7 Jun 2013 | JPY | 148.5606 | 156.5909 | 144.5455 | 152.5758 | 152.5758 | -5.621 (-3.55%) | 99,747 |
| 6 Jun 2013 | JPY | 160.6061 | 167.8333 | 148.5606 | 158.197 | 158.197 | -1.606 (-1.00%) | 84,928 |
| 5 Jun 2013 | JPY | 163.8182 | 170.2424 | 159.803 | 159.803 | 159.803 | -3.212 (-1.97%) | 44,705 |
| 4 Jun 2013 | JPY | 162.2121 | 167.8333 | 161.4091 | 163.0152 | 163.0152 | 0.0 (0.0%) | 15,566 |
| 3 Jun 2013 | JPY | 164.6212 | 167.8333 | 163.0152 | 163.0152 | 163.0152 | -0.803 (-0.49%) | 40,596 |
| 31 May 2013 | JPY | 165.4242 | 167.0303 | 163.8182 | 163.8182 | 163.8182 | 0.0 (0.0%) | 26,026 |
| 30 May 2013 | JPY | 164.6212 | 165.4242 | 162.2121 | 163.8182 | 163.8182 | -4.015 (-2.39%) | 31,505 |
| 29 May 2013 | JPY | 165.4242 | 167.8333 | 162.2121 | 167.8333 | 167.8333 | +7.227 (+4.50%) | 27,520 |
