| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 158.197 | 163.0152 | 157.3939 | 160.6061 | 160.6061 | +1.606 (+1.01%) | 58,030 |
| 27 May 2013 | JPY | 160.6061 | 166.2273 | 154.9849 | 159 | 159 | -7.227 (-4.35%) | 31,132 |
| 24 May 2013 | JPY | 165.4242 | 171.0455 | 157.3939 | 166.2273 | 166.2273 | +0.803 (+0.49%) | 159,022 |
| 23 May 2013 | JPY | 179.0758 | 183.8939 | 163.0152 | 165.4242 | 165.4242 | -19.273 (-10.43%) | 122,660 |
| 22 May 2013 | JPY | 190.3182 | 191.9242 | 184.697 | 184.697 | 184.697 | -4.015 (-2.13%) | 73,845 |
| 21 May 2013 | JPY | 195.9394 | 199.9545 | 187.9091 | 188.7121 | 188.7121 | -2.409 (-1.26%) | 123,407 |
| 20 May 2013 | JPY | 182.2879 | 191.1212 | 178.2727 | 191.1212 | 191.1212 | +12.848 (+7.21%) | 179,320 |
| 17 May 2013 | JPY | 168.6364 | 180.6818 | 166.2273 | 178.2727 | 178.2727 | +10.439 (+6.22%) | 44,830 |
| 16 May 2013 | JPY | 174.2576 | 188.7121 | 152.5758 | 167.8333 | 167.8333 | -4.818 (-2.79%) | 237,350 |
| 15 May 2013 | JPY | 188.7121 | 197.5455 | 170.2424 | 172.6515 | 172.6515 | -28.909 (-14.34%) | 317,796 |
| 14 May 2013 | JPY | 222.4394 | 230.4697 | 198.3485 | 201.5606 | 201.5606 | -12.046 (-5.64%) | 521,524 |
| 13 May 2013 | JPY | 183.8939 | 213.6061 | 183.8939 | 213.6061 | 213.6061 | +31.318 (+17.18%) | 497,116 |
| 10 May 2013 | JPY | 187.9091 | 187.9091 | 182.2879 | 182.2879 | 182.2879 | -1.606 (-0.87%) | 67,867 |
| 9 May 2013 | JPY | 183.8939 | 188.7121 | 181.4849 | 183.8939 | 183.8939 | 0.0 (0.0%) | 117,803 |
| 8 May 2013 | JPY | 179.0758 | 185.5 | 176.6667 | 183.8939 | 183.8939 | 0.0 (0.0%) | 171,350 |
| 7 May 2013 | JPY | 187.1061 | 193.5303 | 180.6818 | 183.8939 | 183.8939 | +9.636 (+5.53%) | 315,181 |
| 2 May 2013 | JPY | 167.0303 | 179.0758 | 167.0303 | 174.2576 | 174.2576 | +10.439 (+6.37%) | 380,558 |
| 1 May 2013 | JPY | 163.0152 | 166.2273 | 159.803 | 163.8182 | 163.8182 | -1.606 (-0.97%) | 94,641 |
| 30 Apr 2013 | JPY | 160.6061 | 166.2273 | 159.803 | 165.4242 | 165.4242 | +5.621 (+3.52%) | 80,196 |
| 26 Apr 2013 | JPY | 163.0152 | 163.8182 | 154.1818 | 159.803 | 159.803 | -3.212 (-1.97%) | 95,388 |
| 25 Apr 2013 | JPY | 164.6212 | 164.6212 | 160.6061 | 163.0152 | 163.0152 | +0.803 (+0.50%) | 42,962 |
| 24 Apr 2013 | JPY | 164.6212 | 165.4242 | 160.6061 | 162.2121 | 162.2121 | +0.803 (+0.50%) | 74,343 |
| 23 Apr 2013 | JPY | 162.2121 | 164.6212 | 159.803 | 161.4091 | 161.4091 | 0.0 (0.0%) | 67,245 |
| 22 Apr 2013 | JPY | 168.6364 | 169.4394 | 160.6061 | 161.4091 | 161.4091 | -0.803 (-0.50%) | 91,528 |
| 19 Apr 2013 | JPY | 160.6061 | 167.8333 | 158.197 | 162.2121 | 162.2121 | +5.621 (+3.59%) | 52,799 |
| 18 Apr 2013 | JPY | 155.7879 | 160.6061 | 154.9849 | 156.5909 | 156.5909 | +0.803 (+0.52%) | 57,905 |
| 17 Apr 2013 | JPY | 156.5909 | 158.197 | 154.1818 | 155.7879 | 155.7879 | -0.803 (-0.51%) | 63,135 |
| 16 Apr 2013 | JPY | 154.1818 | 159 | 153.3788 | 156.5909 | 156.5909 | +0.803 (+0.52%) | 28,018 |
| 15 Apr 2013 | JPY | 158.197 | 160.6061 | 153.3788 | 155.7879 | 155.7879 | -11.242 (-6.73%) | 113,943 |
| 12 Apr 2013 | JPY | 170.2424 | 170.2424 | 165.4242 | 167.0303 | 167.0303 | -5.621 (-3.26%) | 52,177 |
