| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 171.8485 | 173.4545 | 168.6364 | 172.6515 | 172.6515 | +4.818 (+2.87%) | 57,407 |
| 10 Apr 2013 | JPY | 165.4242 | 168.6364 | 165.4242 | 167.8333 | 167.8333 | +0.803 (+0.48%) | 29,637 |
| 9 Apr 2013 | JPY | 168.6364 | 171.0455 | 163.0152 | 167.0303 | 167.0303 | -0.803 (-0.48%) | 65,626 |
| 8 Apr 2013 | JPY | 164.6212 | 168.6364 | 161.4091 | 167.8333 | 167.8333 | +5.621 (+3.47%) | 62,139 |
| 5 Apr 2013 | JPY | 163.8182 | 164.6212 | 159.803 | 162.2121 | 162.2121 | +2.409 (+1.51%) | 38,977 |
| 4 Apr 2013 | JPY | 154.9849 | 161.4091 | 153.3788 | 159.803 | 159.803 | +3.212 (+2.05%) | 52,052 |
| 3 Apr 2013 | JPY | 154.1818 | 156.5909 | 152.5758 | 156.5909 | 156.5909 | +2.409 (+1.56%) | 29,762 |
| 2 Apr 2013 | JPY | 153.3788 | 157.3939 | 149.3636 | 154.1818 | 154.1818 | -4.015 (-2.54%) | 47,818 |
| 1 Apr 2013 | JPY | 157.3939 | 162.2121 | 154.1818 | 158.197 | 158.197 | +0.803 (+0.51%) | 50,558 |
| 29 Mar 2013 | JPY | 159.803 | 160.6061 | 153.3788 | 157.3939 | 157.3939 | -1.606 (-1.01%) | 89,162 |
| 28 Mar 2013 | JPY | 169.4394 | 169.4394 | 157.3939 | 159 | 159 | -5.621 (-3.41%) | 99,249 |
| 27 Mar 2013 | JPY | 162.2121 | 172.6515 | 162.2121 | 164.6212 | 164.6212 | -1.606 (-0.97%) | 71,852 |
| 26 Mar 2013 | JPY | 178.2727 | 182.2879 | 166.2273 | 166.2273 | 166.2273 | -3.212 (-1.90%) | 316,301 |
| 25 Mar 2013 | JPY | 163.0152 | 199.1515 | 159 | 169.4394 | 169.4394 | +10.439 (+6.57%) | 1,373,547 |
| 22 Mar 2013 | JPY | 160.6061 | 160.6061 | 157.3939 | 159 | 159 | +0.803 (+0.51%) | 44,083 |
| 21 Mar 2013 | JPY | 158.197 | 161.4091 | 154.1818 | 158.197 | 158.197 | +2.409 (+1.55%) | 58,279 |
| 19 Mar 2013 | JPY | 154.9849 | 162.2121 | 154.1818 | 155.7879 | 155.7879 | +3.212 (+2.11%) | 86,049 |
| 18 Mar 2013 | JPY | 150.9697 | 155.7879 | 148.5606 | 152.5758 | 152.5758 | +1.606 (+1.06%) | 47,196 |
| 15 Mar 2013 | JPY | 148.5606 | 152.5758 | 148.5606 | 150.9697 | 150.9697 | +1.606 (+1.08%) | 32,377 |
| 14 Mar 2013 | JPY | 150.1667 | 150.1667 | 146.9545 | 149.3636 | 149.3636 | +0.803 (+0.54%) | 48,690 |
| 13 Mar 2013 | JPY | 146.9545 | 148.5606 | 145.3485 | 148.5606 | 148.5606 | +0.803 (+0.54%) | 18,056 |
| 12 Mar 2013 | JPY | 152.5758 | 154.1818 | 144.5455 | 147.7576 | 147.7576 | -6.424 (-4.17%) | 90,532 |
| 11 Mar 2013 | JPY | 155.7879 | 157.3939 | 154.1818 | 154.1818 | 154.1818 | -0.803 (-0.52%) | 18,181 |
| 8 Mar 2013 | JPY | 160.6061 | 163.0152 | 154.9849 | 154.9849 | 154.9849 | -2.409 (-1.53%) | 82,437 |
| 7 Mar 2013 | JPY | 158.197 | 160.6061 | 152.5758 | 157.3939 | 157.3939 | +3.212 (+2.08%) | 126,769 |
| 6 Mar 2013 | JPY | 151.7727 | 155.7879 | 149.3636 | 154.1818 | 154.1818 | +4.015 (+2.67%) | 47,569 |
| 5 Mar 2013 | JPY | 153.3788 | 153.3788 | 149.3636 | 150.1667 | 150.1667 | +0.803 (+0.54%) | 26,773 |
| 4 Mar 2013 | JPY | 147.7576 | 152.5758 | 146.1515 | 149.3636 | 149.3636 | +4.015 (+2.76%) | 104,354 |
| 1 Mar 2013 | JPY | 146.1515 | 147.7576 | 143.7424 | 145.3485 | 145.3485 | +0.803 (+0.56%) | 79,449 |
| 28 Feb 2013 | JPY | 147.7576 | 147.7576 | 143.7424 | 144.5455 | 144.5455 | +0.803 (+0.56%) | 29,139 |
