| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 149.3636 | 149.3636 | 142.1364 | 143.7424 | 143.7424 | -2.409 (-1.65%) | 38,354 |
| 26 Feb 2013 | JPY | 145.3485 | 155.7879 | 142.9394 | 146.1515 | 146.1515 | -2.409 (-1.62%) | 37,607 |
| 25 Feb 2013 | JPY | 156.5909 | 156.5909 | 144.5455 | 148.5606 | 148.5606 | -0.803 (-0.54%) | 80,943 |
| 22 Feb 2013 | JPY | 142.9394 | 150.9697 | 140.5303 | 149.3636 | 149.3636 | +7.227 (+5.08%) | 50,932 |
| 21 Feb 2013 | JPY | 146.9545 | 146.9545 | 140.5303 | 142.1364 | 142.1364 | -2.409 (-1.67%) | 73,471 |
| 20 Feb 2013 | JPY | 146.9545 | 149.3636 | 143.7424 | 144.5455 | 144.5455 | -4.015 (-2.70%) | 42,713 |
| 19 Feb 2013 | JPY | 148.5606 | 150.9697 | 143.7424 | 148.5606 | 148.5606 | 0.0 (0.0%) | 24,283 |
| 18 Feb 2013 | JPY | 140.5303 | 148.5606 | 140.5303 | 148.5606 | 148.5606 | +7.227 (+5.11%) | 19,426 |
| 15 Feb 2013 | JPY | 149.3636 | 151.7727 | 136.5152 | 141.3333 | 141.3333 | -16.061 (-10.20%) | 122,535 |
| 14 Feb 2013 | JPY | 156.5909 | 159 | 154.1818 | 157.3939 | 157.3939 | -2.409 (-1.51%) | 45,328 |
| 13 Feb 2013 | JPY | 159.803 | 160.6061 | 156.5909 | 159.803 | 159.803 | -3.212 (-1.97%) | 27,520 |
| 12 Feb 2013 | JPY | 161.4091 | 163.8182 | 159.803 | 163.0152 | 163.0152 | +2.409 (+1.50%) | 30,011 |
| 8 Feb 2013 | JPY | 164.6212 | 164.6212 | 160.6061 | 160.6061 | 160.6061 | -2.409 (-1.48%) | 28,267 |
| 7 Feb 2013 | JPY | 166.2273 | 166.2273 | 159 | 163.0152 | 163.0152 | +1.606 (+1.00%) | 49,935 |
| 6 Feb 2013 | JPY | 159.803 | 161.4091 | 157.3939 | 161.4091 | 161.4091 | +2.409 (+1.52%) | 36,735 |
| 5 Feb 2013 | JPY | 163.8182 | 164.6212 | 156.5909 | 159 | 159 | -6.424 (-3.88%) | 86,173 |
| 4 Feb 2013 | JPY | 166.2273 | 167.0303 | 163.8182 | 165.4242 | 165.4242 | -1.606 (-0.96%) | 48,192 |
| 1 Feb 2013 | JPY | 167.0303 | 168.6364 | 164.6212 | 167.0303 | 167.0303 | -3.212 (-1.89%) | 49,313 |
| 31 Jan 2013 | JPY | 177.4697 | 177.4697 | 167.0303 | 170.2424 | 170.2424 | -2.409 (-1.40%) | 83,683 |
| 30 Jan 2013 | JPY | 170.2424 | 175.8636 | 170.2424 | 172.6515 | 172.6515 | +6.424 (+3.86%) | 120,792 |
| 29 Jan 2013 | JPY | 167.8333 | 182.2879 | 166.2273 | 166.2273 | 166.2273 | -1.606 (-0.96%) | 162,883 |
| 28 Jan 2013 | JPY | 169.4394 | 172.6515 | 165.4242 | 167.8333 | 167.8333 | +1.606 (+0.97%) | 125,150 |
| 25 Jan 2013 | JPY | 167.8333 | 174.2576 | 163.8182 | 166.2273 | 166.2273 | +1.606 (+0.98%) | 125,026 |
| 24 Jan 2013 | JPY | 167.8333 | 173.4545 | 163.0152 | 164.6212 | 164.6212 | -5.621 (-3.30%) | 211,199 |
| 23 Jan 2013 | JPY | 157.3939 | 192.7273 | 155.7879 | 170.2424 | 170.2424 | +14.454 (+9.28%) | 1,052,886 |
| 22 Jan 2013 | JPY | 153.3788 | 156.5909 | 152.5758 | 155.7879 | 155.7879 | -0.803 (-0.51%) | 36,984 |
| 21 Jan 2013 | JPY | 159 | 160.6061 | 152.5758 | 156.5909 | 156.5909 | +0.803 (+0.52%) | 53,547 |
| 18 Jan 2013 | JPY | 150.1667 | 156.5909 | 150.1667 | 155.7879 | 155.7879 | +6.424 (+4.30%) | 49,437 |
| 17 Jan 2013 | JPY | 158.197 | 158.197 | 146.9545 | 149.3636 | 149.3636 | -5.621 (-3.63%) | 45,452 |
| 16 Jan 2013 | JPY | 162.2121 | 166.2273 | 154.9849 | 154.9849 | 154.9849 | -7.227 (-4.46%) | 105,973 |
