| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 153.3788 | 162.2121 | 152.5758 | 162.2121 | 162.2121 | +9.636 (+6.32%) | 172,596 |
| 11 Jan 2013 | JPY | 149.3636 | 152.5758 | 145.3485 | 152.5758 | 152.5758 | +3.212 (+2.15%) | 62,015 |
| 10 Jan 2013 | JPY | 143.7424 | 149.3636 | 143.7424 | 149.3636 | 149.3636 | +5.621 (+3.91%) | 62,264 |
| 9 Jan 2013 | JPY | 146.1515 | 146.9545 | 142.9394 | 143.7424 | 143.7424 | -2.409 (-1.65%) | 26,649 |
| 8 Jan 2013 | JPY | 143.7424 | 146.9545 | 141.3333 | 146.1515 | 146.1515 | +2.409 (+1.68%) | 48,316 |
| 7 Jan 2013 | JPY | 139.7273 | 149.3636 | 139.7273 | 143.7424 | 143.7424 | +4.015 (+2.87%) | 66,373 |
| 4 Jan 2013 | JPY | 138.1212 | 139.7273 | 136.5152 | 139.7273 | 139.7273 | +2.409 (+1.75%) | 71,728 |
| 28 Dec 2012 | JPY | 138.1212 | 139.7273 | 131.697 | 137.3182 | 137.3182 | -0.803 (-0.58%) | 56,660 |
| 27 Dec 2012 | JPY | 133.303 | 138.1212 | 133.303 | 138.1212 | 138.1212 | +4.818 (+3.61%) | 90,407 |
| 26 Dec 2012 | JPY | 133.303 | 134.1061 | 130.8939 | 133.303 | 133.303 | -1.606 (-1.19%) | 39,599 |
| 25 Dec 2012 | JPY | 134.1061 | 134.9091 | 133.303 | 134.9091 | 134.9091 | +3.212 (+2.44%) | 36,486 |
| 21 Dec 2012 | JPY | 133.303 | 134.1061 | 130.8939 | 131.697 | 131.697 | -1.606 (-1.20%) | 30,260 |
| 20 Dec 2012 | JPY | 130.0909 | 133.303 | 129.2879 | 133.303 | 133.303 | +3.212 (+2.47%) | 58,528 |
| 19 Dec 2012 | JPY | 130.0909 | 133.303 | 129.2879 | 130.0909 | 130.0909 | -1.606 (-1.22%) | 80,818 |
| 18 Dec 2012 | JPY | 134.1061 | 134.9091 | 130.8939 | 131.697 | 131.697 | -3.212 (-2.38%) | 87,916 |
| 17 Dec 2012 | JPY | 135.7121 | 135.7121 | 133.303 | 134.9091 | 134.9091 | 0.0 (0.0%) | 47,818 |
| 14 Dec 2012 | JPY | 136.5152 | 136.5152 | 133.303 | 134.9091 | 134.9091 | -1.606 (-1.18%) | 40,845 |
| 13 Dec 2012 | JPY | 136.5152 | 137.3182 | 134.9091 | 136.5152 | 136.5152 | 0.0 (0.0%) | 45,452 |
| 12 Dec 2012 | JPY | 134.9091 | 137.3182 | 134.9091 | 136.5152 | 136.5152 | +1.606 (+1.19%) | 15,067 |
| 11 Dec 2012 | JPY | 136.5152 | 136.5152 | 132.5 | 134.9091 | 134.9091 | 0.0 (0.0%) | 22,664 |
| 10 Dec 2012 | JPY | 136.5152 | 136.5152 | 134.1061 | 134.9091 | 134.9091 | -0.803 (-0.59%) | 19,799 |
| 7 Dec 2012 | JPY | 136.5152 | 137.3182 | 134.9091 | 135.7121 | 135.7121 | -1.606 (-1.17%) | 22,166 |
| 6 Dec 2012 | JPY | 136.5152 | 138.1212 | 136.5152 | 137.3182 | 137.3182 | +1.606 (+1.18%) | 36,113 |
| 5 Dec 2012 | JPY | 136.5152 | 137.3182 | 135.7121 | 135.7121 | 135.7121 | +0.803 (+0.60%) | 22,664 |
| 4 Dec 2012 | JPY | 137.3182 | 137.3182 | 134.9091 | 134.9091 | 134.9091 | -0.803 (-0.59%) | 18,430 |
| 3 Dec 2012 | JPY | 135.7121 | 136.5152 | 134.9091 | 135.7121 | 135.7121 | -1.606 (-1.17%) | 12,328 |
| 30 Nov 2012 | JPY | 138.9242 | 140.5303 | 134.9091 | 137.3182 | 137.3182 | -0.803 (-0.58%) | 50,558 |
| 29 Nov 2012 | JPY | 138.1212 | 139.7273 | 137.3182 | 138.1212 | 138.1212 | -0.803 (-0.58%) | 14,818 |
| 28 Nov 2012 | JPY | 135.7121 | 138.9242 | 135.7121 | 138.9242 | 138.9242 | +2.409 (+1.76%) | 11,207 |
| 27 Nov 2012 | JPY | 138.9242 | 139.7273 | 135.7121 | 136.5152 | 136.5152 | -3.212 (-2.30%) | 16,064 |
