| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 142.1364 | 142.1364 | 138.1212 | 139.7273 | 139.7273 | -1.606 (-1.14%) | 14,071 |
| 22 Nov 2012 | JPY | 142.9394 | 142.9394 | 138.9242 | 141.3333 | 141.3333 | +2.409 (+1.73%) | 16,064 |
| 21 Nov 2012 | JPY | 141.3333 | 141.3333 | 137.3182 | 138.9242 | 138.9242 | -1.606 (-1.14%) | 14,569 |
| 20 Nov 2012 | JPY | 136.5152 | 140.5303 | 133.303 | 140.5303 | 140.5303 | +4.818 (+3.55%) | 34,369 |
| 19 Nov 2012 | JPY | 138.9242 | 138.9242 | 124.4697 | 135.7121 | 135.7121 | -0.803 (-0.59%) | 35,241 |
| 16 Nov 2012 | JPY | 135.7121 | 142.9394 | 134.9091 | 136.5152 | 136.5152 | +3.212 (+2.41%) | 47,445 |
| 15 Nov 2012 | JPY | 137.3182 | 139.7273 | 133.303 | 133.303 | 133.303 | -6.424 (-4.60%) | 39,101 |
| 14 Nov 2012 | JPY | 141.3333 | 144.5455 | 137.3182 | 139.7273 | 139.7273 | -4.818 (-3.33%) | 30,384 |
| 13 Nov 2012 | JPY | 148.5606 | 149.3636 | 143.7424 | 144.5455 | 144.5455 | -4.818 (-3.23%) | 22,788 |
| 12 Nov 2012 | JPY | 151.7727 | 153.3788 | 149.3636 | 149.3636 | 149.3636 | -4.015 (-2.62%) | 13,324 |
| 9 Nov 2012 | JPY | 151.7727 | 153.3788 | 151.7727 | 153.3788 | 153.3788 | -0.803 (-0.52%) | 8,467 |
| 8 Nov 2012 | JPY | 153.3788 | 156.5909 | 150.9697 | 154.1818 | 154.1818 | -0.803 (-0.52%) | 40,471 |
| 7 Nov 2012 | JPY | 150.1667 | 157.3939 | 150.1667 | 154.9849 | 154.9849 | +4.015 (+2.66%) | 68,366 |
| 6 Nov 2012 | JPY | 153.3788 | 153.3788 | 148.5606 | 150.9697 | 150.9697 | -1.606 (-1.05%) | 43,584 |
| 5 Nov 2012 | JPY | 147.7576 | 153.3788 | 147.7576 | 152.5758 | 152.5758 | +3.212 (+2.15%) | 65,626 |
| 2 Nov 2012 | JPY | 142.1364 | 149.3636 | 142.1364 | 149.3636 | 149.3636 | +4.818 (+3.33%) | 65,252 |
| 1 Nov 2012 | JPY | 142.1364 | 146.1515 | 142.1364 | 144.5455 | 144.5455 | +2.409 (+1.69%) | 21,916 |
| 31 Oct 2012 | JPY | 141.3333 | 146.1515 | 139.7273 | 142.1364 | 142.1364 | 0.0 (0.0%) | 49,686 |
| 30 Oct 2012 | JPY | 149.3636 | 149.3636 | 142.1364 | 142.1364 | 142.1364 | -3.212 (-2.21%) | 42,962 |
| 29 Oct 2012 | JPY | 154.9849 | 154.9849 | 144.5455 | 145.3485 | 145.3485 | -8.03 (-5.24%) | 69,860 |
| 26 Oct 2012 | JPY | 160.6061 | 160.6061 | 153.3788 | 153.3788 | 153.3788 | +0.803 (+0.53%) | 144,826 |
| 25 Oct 2012 | JPY | 147.7576 | 154.1818 | 142.1364 | 152.5758 | 152.5758 | +7.227 (+4.97%) | 129,883 |
| 24 Oct 2012 | JPY | 147.7576 | 147.7576 | 144.5455 | 145.3485 | 145.3485 | -4.015 (-2.69%) | 20,796 |
| 23 Oct 2012 | JPY | 148.5606 | 150.1667 | 146.1515 | 149.3636 | 149.3636 | +4.818 (+3.33%) | 69,735 |
| 22 Oct 2012 | JPY | 135.7121 | 146.1515 | 135.7121 | 144.5455 | 144.5455 | +8.833 (+6.51%) | 79,947 |
| 19 Oct 2012 | JPY | 134.1061 | 138.1212 | 134.1061 | 135.7121 | 135.7121 | +1.606 (+1.20%) | 14,943 |
| 18 Oct 2012 | JPY | 134.9091 | 135.7121 | 133.303 | 134.1061 | 134.1061 | 0.0 (0.0%) | 21,294 |
| 17 Oct 2012 | JPY | 133.303 | 134.1061 | 131.697 | 134.1061 | 134.1061 | +1.606 (+1.21%) | 25,528 |
| 16 Oct 2012 | JPY | 130.8939 | 133.303 | 130.8939 | 132.5 | 132.5 | -4.015 (-2.94%) | 77,083 |
| 15 Oct 2012 | JPY | 135.7121 | 136.5152 | 134.9091 | 136.5152 | 136.5152 | +1.606 (+1.19%) | 9,962 |
