| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 133.303 | 135.7121 | 133.303 | 134.9091 | 134.9091 | 0.0 (0.0%) | 20,049 |
| 11 Oct 2012 | JPY | 133.303 | 140.5303 | 133.303 | 134.9091 | 134.9091 | +1.606 (+1.20%) | 21,294 |
| 10 Oct 2012 | JPY | 141.3333 | 141.3333 | 133.303 | 133.303 | 133.303 | -8.03 (-5.68%) | 25,403 |
| 9 Oct 2012 | JPY | 134.9091 | 142.1364 | 134.9091 | 141.3333 | 141.3333 | +7.227 (+5.39%) | 21,667 |
| 5 Oct 2012 | JPY | 134.9091 | 136.5152 | 134.1061 | 134.1061 | 134.1061 | 0.0 (0.0%) | 11,456 |
| 4 Oct 2012 | JPY | 134.9091 | 138.1212 | 134.1061 | 134.1061 | 134.1061 | 0.0 (0.0%) | 16,562 |
| 3 Oct 2012 | JPY | 137.3182 | 137.3182 | 133.303 | 134.1061 | 134.1061 | -0.803 (-0.60%) | 13,199 |
| 2 Oct 2012 | JPY | 138.9242 | 138.9242 | 134.1061 | 134.9091 | 134.9091 | -4.015 (-2.89%) | 13,947 |
| 1 Oct 2012 | JPY | 136.5152 | 138.9242 | 135.7121 | 138.9242 | 138.9242 | +2.409 (+1.76%) | 10,211 |
| 28 Sep 2012 | JPY | 131.697 | 136.5152 | 130.8939 | 136.5152 | 136.5152 | +4.818 (+3.66%) | 25,777 |
| 27 Sep 2012 | JPY | 135.7121 | 139.7273 | 131.697 | 131.697 | 131.697 | -3.212 (-2.38%) | 21,169 |
| 26 Sep 2012 | JPY | 133.303 | 139.7273 | 133.303 | 134.9091 | 134.9091 | -1.606 (-1.18%) | 20,920 |
| 25 Sep 2012 | JPY | 141.3333 | 141.3333 | 136.5152 | 136.5152 | 136.5152 | -0.803 (-0.58%) | 18,305 |
| 24 Sep 2012 | JPY | 142.1364 | 144.5455 | 136.5152 | 137.3182 | 137.3182 | -5.621 (-3.93%) | 29,886 |
| 21 Sep 2012 | JPY | 143.7424 | 144.5455 | 142.9394 | 142.9394 | 142.9394 | 0.0 (0.0%) | 16,686 |
| 20 Sep 2012 | JPY | 145.3485 | 149.3636 | 142.9394 | 142.9394 | 142.9394 | -0.803 (-0.56%) | 46,573 |
| 19 Sep 2012 | JPY | 145.3485 | 145.3485 | 142.1364 | 143.7424 | 143.7424 | -0.803 (-0.56%) | 14,445 |
| 18 Sep 2012 | JPY | 141.3333 | 144.5455 | 140.5303 | 144.5455 | 144.5455 | +0.803 (+0.56%) | 14,445 |
| 14 Sep 2012 | JPY | 140.5303 | 144.5455 | 140.5303 | 143.7424 | 143.7424 | +4.818 (+3.47%) | 38,977 |
| 13 Sep 2012 | JPY | 138.9242 | 142.1364 | 135.7121 | 138.9242 | 138.9242 | -2.409 (-1.70%) | 48,815 |
| 12 Sep 2012 | JPY | 141.3333 | 141.3333 | 136.5152 | 141.3333 | 141.3333 | +2.409 (+1.73%) | 22,913 |
| 11 Sep 2012 | JPY | 143.7424 | 143.7424 | 138.9242 | 138.9242 | 138.9242 | -2.409 (-1.70%) | 41,966 |
| 10 Sep 2012 | JPY | 146.9545 | 146.9545 | 140.5303 | 141.3333 | 141.3333 | -3.212 (-2.22%) | 50,558 |
| 7 Sep 2012 | JPY | 145.3485 | 146.1515 | 142.9394 | 144.5455 | 144.5455 | -2.409 (-1.64%) | 34,992 |
| 6 Sep 2012 | JPY | 142.9394 | 147.7576 | 141.3333 | 146.9545 | 146.9545 | +5.621 (+3.98%) | 81,441 |
| 5 Sep 2012 | JPY | 146.9545 | 148.5606 | 140.5303 | 141.3333 | 141.3333 | -4.015 (-2.76%) | 86,547 |
| 4 Sep 2012 | JPY | 139.7273 | 152.5758 | 139.7273 | 145.3485 | 145.3485 | +7.227 (+5.23%) | 172,222 |
| 3 Sep 2012 | JPY | 146.1515 | 146.1515 | 136.5152 | 138.1212 | 138.1212 | -7.227 (-4.97%) | 125,898 |
| 31 Aug 2012 | JPY | 150.9697 | 150.9697 | 142.9394 | 145.3485 | 145.3485 | -4.015 (-2.69%) | 151,550 |
| 30 Aug 2012 | JPY | 167.0303 | 168.6364 | 149.3636 | 149.3636 | 149.3636 | -19.273 (-11.43%) | 515,796 |
