Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 2,702 | 2,783 | 2,702 | 2,774 | 2,774 | +72 (+2.66%) | 66,300 |
8 May 2024 | JPY | 2,691 | 2,748 | 2,689 | 2,702 | 2,702 | +9 (+0.33%) | 43,000 |
7 May 2024 | JPY | 2,697 | 2,712 | 2,670 | 2,693 | 2,693 | +17 (+0.64%) | 53,700 |
2 May 2024 | JPY | 2,664 | 2,700 | 2,662 | 2,676 | 2,676 | -11 (-0.41%) | 34,400 |
1 May 2024 | JPY | 2,683 | 2,702 | 2,660 | 2,687 | 2,687 | -22 (-0.81%) | 47,100 |
30 Apr 2024 | JPY | 2,731 | 2,741 | 2,657 | 2,709 | 2,709 | +28 (+1.04%) | 61,300 |
26 Apr 2024 | JPY | 2,721 | 2,750 | 2,677 | 2,681 | 2,681 | -54 (-1.97%) | 307,300 |
25 Apr 2024 | JPY | 2,749 | 2,793 | 2,735 | 2,735 | 2,735 | -43 (-1.55%) | 63,200 |
24 Apr 2024 | JPY | 2,762 | 2,818 | 2,742 | 2,778 | 2,778 | +31 (+1.13%) | 68,300 |
23 Apr 2024 | JPY | 2,810 | 2,815 | 2,734 | 2,747 | 2,747 | -15 (-0.54%) | 57,900 |
22 Apr 2024 | JPY | 2,709 | 2,762 | 2,686 | 2,762 | 2,762 | +53 (+1.96%) | 86,200 |
19 Apr 2024 | JPY | 2,731 | 2,750 | 2,670 | 2,709 | 2,709 | -23 (-0.84%) | 88,500 |
18 Apr 2024 | JPY | 2,715 | 2,759 | 2,715 | 2,732 | 2,732 | +31 (+1.15%) | 62,200 |
17 Apr 2024 | JPY | 2,761 | 2,800 | 2,701 | 2,701 | 2,701 | -31 (-1.13%) | 81,800 |
16 Apr 2024 | JPY | 2,716 | 2,800 | 2,703 | 2,732 | 2,732 | -23 (-0.83%) | 118,300 |
15 Apr 2024 | JPY | 2,790 | 2,815 | 2,753 | 2,755 | 2,755 | -94 (-3.30%) | 82,600 |
12 Apr 2024 | JPY | 2,794 | 2,877 | 2,763 | 2,849 | 2,849 | +92 (+3.34%) | 91,500 |
11 Apr 2024 | JPY | 2,760 | 2,788 | 2,686 | 2,757 | 2,757 | -71 (-2.51%) | 137,300 |
10 Apr 2024 | JPY | 2,817 | 2,852 | 2,803 | 2,828 | 2,828 | +8 (+0.28%) | 95,900 |
9 Apr 2024 | JPY | 2,820 | 2,846 | 2,792 | 2,820 | 2,820 | +29 (+1.04%) | 91,700 |
8 Apr 2024 | JPY | 2,824 | 2,824 | 2,769 | 2,791 | 2,791 | -23 (-0.82%) | 123,400 |
5 Apr 2024 | JPY | 2,817 | 2,865 | 2,792 | 2,814 | 2,814 | -48 (-1.68%) | 82,700 |
4 Apr 2024 | JPY | 2,933 | 2,942 | 2,851 | 2,862 | 2,862 | -33 (-1.14%) | 130,200 |
3 Apr 2024 | JPY | 2,808 | 2,913 | 2,764 | 2,895 | 2,895 | -10 (-0.34%) | 128,300 |
2 Apr 2024 | JPY | 2,983 | 2,983 | 2,880 | 2,905 | 2,905 | -85 (-2.84%) | 104,600 |
1 Apr 2024 | JPY | 3,040 | 3,050 | 2,981 | 2,990 | 2,990 | -9 (-0.30%) | 80,000 |
29 Mar 2024 | JPY | 3,010 | 3,035 | 2,972 | 2,999 | 2,999 | -11 (-0.37%) | 41,700 |
28 Mar 2024 | JPY | 2,996 | 3,045 | 2,988 | 3,010 | 3,010 | +12 (+0.40%) | 75,700 |
27 Mar 2024 | JPY | 3,030 | 3,040 | 2,998 | 2,998 | 2,998 | -17 (-0.56%) | 61,500 |
26 Mar 2024 | JPY | 3,035 | 3,075 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 50,500 |