Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | JPY | 1,348 | 1,443 | 1,337 | 1,440 | 1,440 | +134 (+10.26%) | 490,000 |
5 Nov 2010 | JPY | 1,320 | 1,345 | 1,295 | 1,306 | 1,306 | +7 (+0.54%) | 124,300 |
4 Nov 2010 | JPY | 1,313 | 1,319 | 1,291 | 1,299 | 1,299 | +16 (+1.25%) | 68,200 |
2 Nov 2010 | JPY | 1,292 | 1,305 | 1,271 | 1,283 | 1,283 | -15 (-1.16%) | 103,100 |
1 Nov 2010 | JPY | 1,325 | 1,365 | 1,285 | 1,298 | 1,298 | +33 (+2.61%) | 333,700 |
29 Oct 2010 | JPY | 1,292 | 1,308 | 1,265 | 1,265 | 1,265 | -50 (-3.80%) | 143,200 |
28 Oct 2010 | JPY | 1,380 | 1,418 | 1,306 | 1,315 | 1,315 | -63 (-4.57%) | 289,600 |
27 Oct 2010 | JPY | 1,284 | 1,399 | 1,281 | 1,378 | 1,378 | +116 (+9.19%) | 458,500 |
26 Oct 2010 | JPY | 1,295 | 1,295 | 1,258 | 1,262 | 1,262 | -38 (-2.92%) | 136,500 |
25 Oct 2010 | JPY | 1,310 | 1,344 | 1,290 | 1,300 | 1,300 | -1 (-0.08%) | 135,700 |
22 Oct 2010 | JPY | 1,290 | 1,350 | 1,285 | 1,301 | 1,301 | -19 (-1.44%) | 231,200 |
21 Oct 2010 | JPY | 1,411 | 1,437 | 1,302 | 1,320 | 1,320 | -80 (-5.71%) | 301,100 |
20 Oct 2010 | JPY | 1,337 | 1,425 | 1,336 | 1,400 | 1,400 | +33 (+2.41%) | 393,200 |
19 Oct 2010 | JPY | 1,240 | 1,414 | 1,220 | 1,367 | 1,367 | +153 (+12.60%) | 586,200 |
18 Oct 2010 | JPY | 1,280 | 1,320 | 1,201 | 1,214 | 1,214 | -122 (-9.13%) | 247,600 |
15 Oct 2010 | JPY | 1,390 | 1,410 | 1,288 | 1,336 | 1,336 | -44 (-3.19%) | 224,700 |
14 Oct 2010 | JPY | 1,400 | 1,410 | 1,363 | 1,380 | 1,380 | +14 (+1.02%) | 148,700 |
13 Oct 2010 | JPY | 1,467 | 1,485 | 1,355 | 1,366 | 1,366 | -141 (-9.36%) | 408,000 |
12 Oct 2010 | JPY | 1,601 | 1,616 | 1,495 | 1,507 | 1,507 | -82 (-5.16%) | 110,000 |
8 Oct 2010 | JPY | 1,600 | 1,632 | 1,582 | 1,589 | 1,589 | -8 (-0.50%) | 139,400 |
7 Oct 2010 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 0 |
6 Oct 2010 | JPY | 1,535 | 1,597 | 1,524 | 1,597 | 1,597 | +81 (+5.34%) | 190,600 |
5 Oct 2010 | JPY | 1,560 | 1,566 | 1,482 | 1,516 | 1,516 | -9 (-0.59%) | 200,700 |
4 Oct 2010 | JPY | 1,598 | 1,625 | 1,525 | 1,525 | 1,525 | -153 (-9.12%) | 293,000 |
1 Oct 2010 | JPY | 1,710 | 1,738 | 1,660 | 1,678 | 1,678 | -52 (-3.01%) | 180,900 |
30 Sep 2010 | JPY | 1,760 | 1,778 | 1,721 | 1,730 | 1,730 | -72 (-4.00%) | 250,600 |
29 Sep 2010 | JPY | 1,860 | 1,897 | 1,800 | 1,802 | 1,802 | -36 (-1.96%) | 426,100 |
28 Sep 2010 | JPY | 1,790 | 1,838 | 1,775 | 1,838 | 1,838 | +47 (+2.62%) | 116,900 |
27 Sep 2010 | JPY | 1,820 | 1,845 | 1,775 | 1,791 | 1,791 | -33 (-1.81%) | 142,400 |
24 Sep 2010 | JPY | 1,750 | 1,825 | 1,734 | 1,824 | 1,824 | +54 (+3.05%) | 214,500 |