Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | JPY | 1,809 | 1,810 | 1,753 | 1,770 | 1,770 | -39 (-2.16%) | 105,000 |
21 Sep 2010 | JPY | 1,865 | 1,870 | 1,780 | 1,809 | 1,809 | -33 (-1.79%) | 141,400 |
17 Sep 2010 | JPY | 1,880 | 1,904 | 1,785 | 1,842 | 1,842 | -49 (-2.59%) | 316,900 |
16 Sep 2010 | JPY | 1,930 | 1,949 | 1,868 | 1,891 | 1,891 | +51 (+2.77%) | 389,500 |
14 Sep 2010 | JPY | 1,783 | 1,850 | 1,751 | 1,840 | 1,840 | +75 (+4.25%) | 508,100 |
13 Sep 2010 | JPY | 1,797 | 1,824 | 1,742 | 1,765 | 1,765 | +28 (+1.61%) | 291,800 |
10 Sep 2010 | JPY | 1,764 | 1,790 | 1,702 | 1,737 | 1,737 | -13 (-0.74%) | 235,200 |
9 Sep 2010 | JPY | 1,784 | 1,835 | 1,742 | 1,750 | 1,750 | +17 (+0.98%) | 399,000 |
8 Sep 2010 | JPY | 1,732 | 1,792 | 1,707 | 1,733 | 1,733 | -43 (-2.42%) | 264,700 |
7 Sep 2010 | JPY | 1,815 | 1,856 | 1,755 | 1,776 | 1,776 | -17 (-0.95%) | 678,100 |
6 Sep 2010 | JPY | 1,618 | 1,858 | 1,586 | 1,793 | 1,793 | +199 (+12.48%) | 965,000 |
3 Sep 2010 | JPY | 1,600 | 1,622 | 1,575 | 1,594 | 1,594 | +19 (+1.21%) | 148,100 |
2 Sep 2010 | JPY | 1,610 | 1,631 | 1,560 | 1,575 | 1,575 | +10 (+0.64%) | 175,200 |
1 Sep 2010 | JPY | 1,540 | 1,607 | 1,523 | 1,565 | 1,565 | +25 (+1.62%) | 208,400 |
31 Aug 2010 | JPY | 1,593 | 1,608 | 1,537 | 1,540 | 1,540 | -89 (-5.46%) | 194,500 |
30 Aug 2010 | JPY | 1,680 | 1,698 | 1,606 | 1,629 | 1,629 | +2 (+0.12%) | 334,200 |
27 Aug 2010 | JPY | 1,595 | 1,660 | 1,527 | 1,627 | 1,627 | +27 (+1.69%) | 373,200 |
26 Aug 2010 | JPY | 1,679 | 1,697 | 1,575 | 1,600 | 1,600 | -41 (-2.50%) | 356,000 |
25 Aug 2010 | JPY | 1,559 | 1,697 | 1,536 | 1,641 | 1,641 | +50 (+3.14%) | 480,500 |
24 Aug 2010 | JPY | 1,725 | 1,758 | 1,580 | 1,591 | 1,591 | -94 (-5.58%) | 707,000 |
23 Aug 2010 | JPY | 1,550 | 1,699 | 1,550 | 1,685 | 1,685 | +135 (+8.71%) | 731,500 |
20 Aug 2010 | JPY | 1,531 | 1,710 | 1,521 | 1,550 | 1,550 | -20 (-1.27%) | 1,223,000 |
19 Aug 2010 | JPY | 1,283 | 1,570 | 1,271 | 1,570 | 1,570 | +300 (+23.62%) | 945,900 |
18 Aug 2010 | JPY | 1,298 | 1,309 | 1,251 | 1,270 | 1,270 | +22 (+1.76%) | 236,600 |
17 Aug 2010 | JPY | 1,335 | 1,359 | 1,248 | 1,248 | 1,248 | -140 (-10.09%) | 474,500 |
16 Aug 2010 | JPY | 1,465 | 1,480 | 1,388 | 1,388 | 1,388 | -107 (-7.16%) | 162,600 |
13 Aug 2010 | JPY | 1,488 | 1,529 | 1,442 | 1,495 | 1,495 | -17 (-1.12%) | 189,200 |
12 Aug 2010 | JPY | 1,505 | 1,518 | 1,416 | 1,512 | 1,512 | -70 (-4.42%) | 322,900 |
11 Aug 2010 | JPY | 1,649 | 1,704 | 1,573 | 1,582 | 1,582 | -75 (-4.53%) | 208,600 |
10 Aug 2010 | JPY | 1,770 | 1,795 | 1,645 | 1,657 | 1,657 | -43 (-2.53%) | 365,900 |