Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | JPY | 1,540 | 1,754 | 1,501 | 1,700 | 1,700 | +100 (+6.25%) | 528,000 |
6 Aug 2010 | JPY | 1,495 | 1,623 | 1,470 | 1,600 | 1,600 | +68 (+4.44%) | 363,700 |
5 Aug 2010 | JPY | 1,642 | 1,670 | 1,501 | 1,532 | 1,532 | -70 (-4.37%) | 301,800 |
4 Aug 2010 | JPY | 1,699 | 1,700 | 1,600 | 1,602 | 1,602 | -108 (-6.32%) | 179,700 |
3 Aug 2010 | JPY | 1,799 | 1,823 | 1,703 | 1,710 | 1,710 | -50 (-2.84%) | 182,200 |
2 Aug 2010 | JPY | 1,810 | 1,851 | 1,750 | 1,760 | 1,760 | -58 (-3.19%) | 139,900 |
30 Jul 2010 | JPY | 1,862 | 1,873 | 1,803 | 1,818 | 1,818 | -82 (-4.32%) | 138,200 |
29 Jul 2010 | JPY | 1,885 | 1,965 | 1,875 | 1,900 | 1,900 | -10 (-0.52%) | 169,300 |
28 Jul 2010 | JPY | 1,970 | 1,985 | 1,910 | 1,910 | 1,910 | -11 (-0.57%) | 198,400 |
27 Jul 2010 | JPY | 1,859 | 1,988 | 1,836 | 1,921 | 1,921 | +106 (+5.84%) | 448,300 |
26 Jul 2010 | JPY | 1,810 | 1,858 | 1,790 | 1,815 | 1,815 | +45 (+2.54%) | 124,200 |
23 Jul 2010 | JPY | 1,780 | 1,805 | 1,725 | 1,770 | 1,770 | +64 (+3.75%) | 180,000 |
22 Jul 2010 | JPY | 1,780 | 1,811 | 1,701 | 1,706 | 1,706 | -119 (-6.52%) | 225,300 |
21 Jul 2010 | JPY | 1,910 | 1,915 | 1,820 | 1,825 | 1,825 | -125 (-6.41%) | 115,300 |
16 Jul 2010 | JPY | 1,994 | 2,014 | 1,927 | 1,950 | 1,950 | -94 (-4.60%) | 216,300 |
15 Jul 2010 | JPY | 2,115 | 2,124 | 2,023 | 2,044 | 2,044 | -63 (-2.99%) | 141,300 |
14 Jul 2010 | JPY | 2,155 | 2,184 | 2,094 | 2,107 | 2,107 | +6 (+0.29%) | 208,100 |
13 Jul 2010 | JPY | 2,100 | 2,165 | 2,070 | 2,101 | 2,101 | +27 (+1.30%) | 222,000 |
12 Jul 2010 | JPY | 2,010 | 2,143 | 2,002 | 2,074 | 2,074 | +59 (+2.93%) | 200,800 |
9 Jul 2010 | JPY | 2,109 | 2,132 | 1,993 | 2,015 | 2,015 | -46 (-2.23%) | 275,600 |
8 Jul 2010 | JPY | 2,199 | 2,250 | 2,042 | 2,061 | 2,061 | -41 (-1.95%) | 333,400 |
7 Jul 2010 | JPY | 2,214 | 2,249 | 2,088 | 2,102 | 2,102 | -91 (-4.15%) | 351,900 |
6 Jul 2010 | JPY | 2,187 | 2,218 | 2,065 | 2,193 | 2,193 | -17 (-0.77%) | 445,800 |
5 Jul 2010 | JPY | 1,975 | 2,234 | 1,975 | 2,210 | 2,210 | +263 (+13.51%) | 682,000 |
2 Jul 2010 | JPY | 1,930 | 1,969 | 1,900 | 1,947 | 1,947 | +42 (+2.20%) | 290,200 |
1 Jul 2010 | JPY | 1,930 | 1,973 | 1,888 | 1,905 | 1,905 | -88 (-4.42%) | 259,800 |
30 Jun 2010 | JPY | 1,880 | 1,993 | 1,800 | 1,993 | 1,993 | +46 (+2.36%) | 425,900 |
29 Jun 2010 | JPY | 1,950 | 2,042 | 1,853 | 1,947 | 1,947 | +59 (+3.13%) | 507,600 |
28 Jun 2010 | JPY | 2,038 | 2,056 | 1,863 | 1,888 | 1,888 | -225 (-10.65%) | 431,800 |
25 Jun 2010 | JPY | 2,200 | 2,215 | 2,108 | 2,113 | 2,113 | -175 (-7.65%) | 314,900 |