Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | JPY | 2,303 | 2,415 | 2,286 | 2,288 | 2,288 | -93 (-3.91%) | 235,100 |
23 Jun 2010 | JPY | 2,460 | 2,495 | 2,360 | 2,381 | 2,381 | -149 (-5.89%) | 278,700 |
22 Jun 2010 | JPY | 2,528 | 2,588 | 2,520 | 2,530 | 2,530 | -32 (-1.25%) | 130,900 |
21 Jun 2010 | JPY | 2,525 | 2,593 | 2,511 | 2,562 | 2,562 | +45 (+1.79%) | 166,800 |
18 Jun 2010 | JPY | 2,561 | 2,570 | 2,480 | 2,517 | 2,517 | -58 (-2.25%) | 189,300 |
17 Jun 2010 | JPY | 2,651 | 2,683 | 2,535 | 2,575 | 2,575 | -58 (-2.20%) | 284,600 |
16 Jun 2010 | JPY | 2,690 | 2,720 | 2,633 | 2,633 | 2,633 | +23 (+0.88%) | 379,000 |
15 Jun 2010 | JPY | 2,660 | 2,712 | 2,600 | 2,610 | 2,610 | -70 (-2.61%) | 571,800 |
14 Jun 2010 | JPY | 2,541 | 2,684 | 2,531 | 2,680 | 2,680 | +180 (+7.20%) | 792,300 |
11 Jun 2010 | JPY | 2,620 | 2,620 | 2,495 | 2,500 | 2,500 | -49 (-1.92%) | 345,000 |
10 Jun 2010 | JPY | 2,490 | 2,549 | 2,445 | 2,549 | 2,549 | +84 (+3.41%) | 302,100 |
9 Jun 2010 | JPY | 2,580 | 2,606 | 2,440 | 2,465 | 2,465 | -92 (-3.60%) | 477,800 |
8 Jun 2010 | JPY | 2,412 | 2,614 | 2,406 | 2,557 | 2,557 | +126 (+5.18%) | 655,900 |
7 Jun 2010 | JPY | 2,560 | 2,584 | 2,418 | 2,431 | 2,431 | -259 (-9.63%) | 661,600 |
4 Jun 2010 | JPY | 2,725 | 2,775 | 2,665 | 2,690 | 2,690 | -45 (-1.65%) | 499,200 |
3 Jun 2010 | JPY | 2,787 | 2,790 | 2,685 | 2,735 | 2,735 | +111 (+4.23%) | 705,000 |
2 Jun 2010 | JPY | 2,565 | 2,757 | 2,560 | 2,624 | 2,624 | -18 (-0.68%) | 1,038,300 |
1 Jun 2010 | JPY | 2,708 | 2,809 | 2,530 | 2,642 | 2,642 | +34 (+1.30%) | 1,331,500 |
31 May 2010 | JPY | 2,212 | 2,660 | 2,212 | 2,608 | 2,608 | +368 (+16.43%) | 1,513,600 |
28 May 2010 | JPY | 2,310 | 2,350 | 2,164 | 2,240 | 2,240 | +65 (+2.99%) | 899,000 |
27 May 2010 | JPY | 1,927 | 2,190 | 1,883 | 2,175 | 2,175 | +212 (+10.80%) | 1,102,800 |
26 May 2010 | JPY | 2,026 | 2,040 | 1,743 | 1,963 | 1,963 | +57 (+2.99%) | 1,040,700 |
25 May 2010 | JPY | 2,285 | 2,285 | 1,824 | 1,906 | 1,906 | -358 (-15.81%) | 1,186,900 |
24 May 2010 | JPY | 2,481 | 2,506 | 2,264 | 2,264 | 2,264 | -120 (-5.03%) | 650,500 |
21 May 2010 | JPY | 2,174 | 2,430 | 2,160 | 2,384 | 2,384 | +60 (+2.58%) | 874,900 |
20 May 2010 | JPY | 2,480 | 2,590 | 2,310 | 2,324 | 2,324 | -230 (-9.01%) | 707,600 |
19 May 2010 | JPY | 2,240 | 2,638 | 2,162 | 2,554 | 2,554 | +115 (+4.72%) | 1,373,500 |
18 May 2010 | JPY | 2,640 | 2,729 | 2,313 | 2,439 | 2,439 | -126 (-4.91%) | 618,100 |
17 May 2010 | JPY | 2,921 | 2,928 | 2,550 | 2,565 | 2,565 | -440 (-14.64%) | 654,700 |
14 May 2010 | JPY | 3,005 | 3,065 | 2,981 | 3,005 | 3,005 | -90 (-2.91%) | 266,400 |