Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | JPY | 3,225 | 3,230 | 3,035 | 3,095 | 3,095 | 0.0 (0.0%) | 340,000 |
12 May 2010 | JPY | 3,100 | 3,340 | 2,918 | 3,095 | 3,095 | +105 (+3.51%) | 940,300 |
11 May 2010 | JPY | 3,555 | 3,570 | 2,987 | 2,990 | 2,990 | -355 (-10.61%) | 1,078,100 |
10 May 2010 | JPY | 2,757 | 3,345 | 2,757 | 3,345 | 3,345 | +502 (+17.66%) | 1,419,200 |
7 May 2010 | JPY | 2,730 | 2,965 | 2,680 | 2,843 | 2,843 | -297 (-9.46%) | 1,155,500 |
6 May 2010 | JPY | 3,340 | 3,420 | 3,135 | 3,140 | 3,140 | -340 (-9.77%) | 515,000 |
30 Apr 2010 | JPY | 3,490 | 3,670 | 3,430 | 3,480 | 3,480 | +100 (+2.96%) | 631,600 |
28 Apr 2010 | JPY | 3,430 | 3,490 | 3,370 | 3,380 | 3,380 | -170 (-4.79%) | 488,500 |
27 Apr 2010 | JPY | 3,610 | 3,675 | 3,550 | 3,550 | 3,550 | -40 (-1.11%) | 315,400 |
26 Apr 2010 | JPY | 3,670 | 3,730 | 3,570 | 3,590 | 3,590 | -60 (-1.64%) | 468,800 |
23 Apr 2010 | JPY | 3,690 | 3,785 | 3,610 | 3,650 | 3,650 | -45 (-1.22%) | 920,400 |
22 Apr 2010 | JPY | 3,510 | 3,790 | 3,480 | 3,695 | 3,695 | +115 (+3.21%) | 1,036,100 |
21 Apr 2010 | JPY | 3,550 | 3,715 | 3,470 | 3,580 | 3,580 | +230 (+6.87%) | 987,300 |
20 Apr 2010 | JPY | 3,850 | 3,910 | 3,200 | 3,350 | 3,350 | -465 (-12.19%) | 1,463,200 |
19 Apr 2010 | JPY | 3,525 | 3,940 | 3,470 | 3,815 | 3,815 | +150 (+4.09%) | 1,569,500 |
16 Apr 2010 | JPY | 3,740 | 3,860 | 3,620 | 3,665 | 3,665 | -130 (-3.43%) | 1,339,300 |
15 Apr 2010 | JPY | 3,470 | 3,795 | 3,370 | 3,795 | 3,795 | +395 (+11.62%) | 1,755,500 |
14 Apr 2010 | JPY | 3,405 | 3,475 | 3,325 | 3,400 | 3,400 | +90 (+2.72%) | 643,900 |
13 Apr 2010 | JPY | 3,290 | 3,660 | 3,185 | 3,310 | 3,310 | -75 (-2.22%) | 1,752,100 |
12 Apr 2010 | JPY | 3,210 | 3,470 | 3,130 | 3,385 | 3,385 | +415 (+13.97%) | 2,236,800 |
9 Apr 2010 | JPY | 2,549 | 2,970 | 2,500 | 2,970 | 2,970 | +500 (+20.24%) | 2,427,500 |
8 Apr 2010 | JPY | 2,406 | 2,550 | 2,396 | 2,470 | 2,470 | +20 (+0.82%) | 485,000 |
7 Apr 2010 | JPY | 2,465 | 2,540 | 2,415 | 2,450 | 2,450 | -65 (-2.58%) | 456,400 |
6 Apr 2010 | JPY | 2,580 | 2,655 | 2,450 | 2,515 | 2,515 | +65 (+2.65%) | 957,900 |
5 Apr 2010 | JPY | 2,455 | 2,491 | 2,337 | 2,450 | 2,450 | -121 (-4.71%) | 584,200 |
2 Apr 2010 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
1 Apr 2010 | JPY | 2,660 | 2,718 | 2,560 | 2,571 | 2,571 | -84 (-3.16%) | 804,600 |
31 Mar 2010 | JPY | 2,650 | 2,700 | 2,511 | 2,655 | 2,655 | +55 (+2.12%) | 747,300 |
30 Mar 2010 | JPY | 2,810 | 2,830 | 2,548 | 2,600 | 2,600 | -70 (-2.62%) | 1,021,700 |
29 Mar 2010 | JPY | 2,301 | 2,767 | 2,300 | 2,670 | 2,670 | +319 (+13.57%) | 1,877,700 |