| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 777 | 830 | 736 | 782 | 782 | +50 (+6.83%) | 524,300 |
| 9 Feb 2010 | JPY | 841 | 920 | 705 | 732 | 732 | -38 (-4.94%) | 1,225,500 |
| 8 Feb 2010 | JPY | 720 | 770 | 700 | 770 | 770 | +100 (+14.93%) | 457,800 |
| 5 Feb 2010 | JPY | 551 | 672 | 548 | 670 | 670 | +98 (+17.13%) | 612,400 |
| 4 Feb 2010 | JPY | 580 | 611 | 542 | 572 | 572 | +22 (+4%) | 772,700 |
| 3 Feb 2010 | JPY | 490 | 550 | 471 | 550 | 550 | +70 (+14.58%) | 780,000 |
| 2 Feb 2010 | JPY | 435 | 500 | 432 | 480 | 480 | +50 (+11.63%) | 381,200 |
| 1 Feb 2010 | JPY | 434.5 | 438 | 425 | 430 | 430 | +9.5 (+2.26%) | 54,300 |
| 29 Jan 2010 | JPY | 430 | 433 | 418 | 420.5 | 420.5 | -11.5 (-2.66%) | 61,400 |
| 28 Jan 2010 | JPY | 437.5 | 455 | 421.5 | 432 | 432 | -11 (-2.48%) | 156,700 |
| 27 Jan 2010 | JPY | 447 | 459.5 | 425 | 443 | 443 | +31 (+7.52%) | 287,200 |
| 26 Jan 2010 | JPY | 429.5 | 429.5 | 412 | 412 | 412 | -12 (-2.83%) | 33,700 |
| 25 Jan 2010 | JPY | 412.5 | 425.5 | 406.5 | 424 | 424 | +13 (+3.16%) | 30,400 |
| 22 Jan 2010 | JPY | 410 | 413 | 405 | 411 | 411 | +1 (+0.24%) | 17,800 |
| 21 Jan 2010 | JPY | 410 | 420 | 406 | 410 | 410 | 0.0 (0.0%) | 42,500 |
| 20 Jan 2010 | JPY | 410 | 434 | 403 | 410 | 410 | -4.5 (-1.09%) | 129,600 |
| 19 Jan 2010 | JPY | 410 | 436.5 | 401.5 | 414.5 | 414.5 | +14 (+3.50%) | 100,000 |
| 18 Jan 2010 | JPY | 404 | 407 | 400 | 400.5 | 400.5 | -7 (-1.72%) | 14,900 |
| 15 Jan 2010 | JPY | 402 | 409 | 395 | 407.5 | 407.5 | +2.5 (+0.62%) | 19,800 |
| 14 Jan 2010 | JPY | 408 | 408 | 400 | 405 | 405 | 0.0 (0.0%) | 14,600 |
| 13 Jan 2010 | JPY | 400.5 | 407 | 400 | 405 | 405 | -2 (-0.49%) | 16,100 |
| 12 Jan 2010 | JPY | 406 | 414 | 401 | 407 | 407 | +2 (+0.49%) | 16,800 |
| 8 Jan 2010 | JPY | 410 | 416 | 400 | 405 | 405 | -3 (-0.74%) | 17,400 |
| 7 Jan 2010 | JPY | 415 | 415 | 400 | 408 | 408 | -2 (-0.49%) | 12,500 |
| 6 Jan 2010 | JPY | 413.5 | 416 | 400.5 | 410 | 410 | +5 (+1.23%) | 18,200 |
| 5 Jan 2010 | JPY | 394 | 407 | 383 | 405 | 405 | +15 (+3.85%) | 21,100 |
| 4 Jan 2010 | JPY | 376 | 390 | 376 | 390 | 390 | +7.5 (+1.96%) | 12,600 |
| 30 Dec 2009 | JPY | 384.5 | 390 | 378 | 382.5 | 382.5 | -4.5 (-1.16%) | 11,200 |
| 29 Dec 2009 | JPY | 385 | 389 | 383 | 387 | 387 | +2 (+0.52%) | 5,600 |
| 28 Dec 2009 | JPY | 378 | 392 | 378 | 385 | 385 | 0.0 (0.0%) | 15,500 |
