| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 420 | 420 | 420 | 420 | 420 | +40 (+10.53%) | 146,900 |
| 10 Nov 2009 | JPY | 372 | 380 | 360 | 380 | 380 | +8 (+2.15%) | 26,200 |
| 9 Nov 2009 | JPY | 380.5 | 389 | 367 | 372 | 372 | -20.5 (-5.22%) | 27,900 |
| 6 Nov 2009 | JPY | 379.5 | 408 | 379.5 | 392.5 | 392.5 | +13 (+3.43%) | 25,500 |
| 5 Nov 2009 | JPY | 393 | 398 | 368 | 379.5 | 379.5 | -14 (-3.56%) | 27,700 |
| 4 Nov 2009 | JPY | 416.5 | 416.5 | 390.5 | 393.5 | 393.5 | -19 (-4.61%) | 18,000 |
| 2 Nov 2009 | JPY | 388 | 413 | 380 | 412.5 | 412.5 | +15 (+3.77%) | 16,500 |
| 30 Oct 2009 | JPY | 390 | 400 | 383 | 397.5 | 397.5 | +11.5 (+2.98%) | 20,200 |
| 29 Oct 2009 | JPY | 390.5 | 394.5 | 375.5 | 386 | 386 | -24 (-5.85%) | 50,200 |
| 28 Oct 2009 | JPY | 420 | 420 | 395 | 410 | 410 | -10 (-2.38%) | 49,800 |
| 27 Oct 2009 | JPY | 452 | 457 | 411.5 | 420 | 420 | 0.0 (0.0%) | 269,200 |
| 26 Oct 2009 | JPY | 420 | 420 | 420 | 420 | 420 | +40 (+10.53%) | 27,900 |
| 23 Oct 2009 | JPY | 390 | 390 | 370 | 380 | 380 | -8 (-2.06%) | 22,600 |
| 22 Oct 2009 | JPY | 388.5 | 398 | 376.5 | 388 | 388 | 0.0 (0.0%) | 22,900 |
| 21 Oct 2009 | JPY | 387 | 394.5 | 384 | 388 | 388 | +1 (+0.26%) | 13,000 |
| 20 Oct 2009 | JPY | 395 | 398 | 380 | 387 | 387 | -2 (-0.51%) | 22,300 |
| 19 Oct 2009 | JPY | 360 | 390 | 359 | 389 | 389 | +21 (+5.71%) | 30,400 |
| 16 Oct 2009 | JPY | 360.5 | 372 | 359 | 368 | 368 | +6 (+1.66%) | 12,200 |
| 15 Oct 2009 | JPY | 369 | 374.5 | 357 | 362 | 362 | -3 (-0.82%) | 11,400 |
| 14 Oct 2009 | JPY | 366 | 380 | 352 | 365 | 365 | +15 (+4.29%) | 28,600 |
| 13 Oct 2009 | JPY | 347 | 356 | 346 | 350 | 350 | +3 (+0.86%) | 7,100 |
| 9 Oct 2009 | JPY | 351.5 | 351.5 | 333 | 347 | 347 | -4.5 (-1.28%) | 7,500 |
| 8 Oct 2009 | JPY | 341 | 352 | 328 | 351.5 | 351.5 | +10.5 (+3.08%) | 16,400 |
| 7 Oct 2009 | JPY | 322 | 347 | 322 | 341 | 341 | +29 (+9.29%) | 19,300 |
| 6 Oct 2009 | JPY | 301.5 | 315.5 | 301.5 | 312 | 312 | +6 (+1.96%) | 11,100 |
| 5 Oct 2009 | JPY | 305 | 306 | 302.5 | 306 | 306 | -5 (-1.61%) | 7,100 |
| 2 Oct 2009 | JPY | 311 | 319.5 | 308 | 311 | 311 | -14 (-4.31%) | 13,100 |
| 1 Oct 2009 | JPY | 331 | 331 | 315 | 325 | 325 | -6 (-1.81%) | 14,000 |
| 30 Sep 2009 | JPY | 330 | 343.5 | 320 | 331 | 331 | -2.5 (-0.75%) | 19,000 |
| 29 Sep 2009 | JPY | 332 | 340 | 332 | 333.5 | 333.5 | -6.5 (-1.91%) | 7,300 |
