| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | JPY | 350 | 350 | 340 | 340 | 340 | -13 (-3.68%) | 12,900 |
| 25 Sep 2009 | JPY | 358 | 363 | 350 | 353 | 353 | -0.5 (-0.14%) | 11,800 |
| 24 Sep 2009 | JPY | 352 | 355 | 350 | 353.5 | 353.5 | -6.5 (-1.81%) | 10,800 |
| 21 Sep 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 359.5 | 363 | 355 | 360 | 360 | -5.5 (-1.50%) | 12,000 |
| 17 Sep 2009 | JPY | 363.5 | 368 | 360 | 365.5 | 365.5 | -0.5 (-0.14%) | 13,700 |
| 16 Sep 2009 | JPY | 368 | 372 | 360.5 | 366 | 366 | -9 (-2.40%) | 13,900 |
| 15 Sep 2009 | JPY | 375 | 375 | 366.5 | 375 | 375 | 0.0 (0.0%) | 10,400 |
| 14 Sep 2009 | JPY | 383 | 387.5 | 375 | 375 | 375 | -10 (-2.60%) | 16,500 |
| 11 Sep 2009 | JPY | 379.5 | 388 | 379.5 | 385 | 385 | +5.5 (+1.45%) | 12,300 |
| 10 Sep 2009 | JPY | 380.5 | 390 | 379.5 | 379.5 | 379.5 | -1 (-0.26%) | 20,600 |
| 9 Sep 2009 | JPY | 371 | 381 | 365 | 380.5 | 380.5 | +9.5 (+2.56%) | 16,500 |
| 8 Sep 2009 | JPY | 368.5 | 371 | 360 | 371 | 371 | -1.5 (-0.40%) | 24,300 |
| 7 Sep 2009 | JPY | 375 | 382 | 360 | 372.5 | 372.5 | -9.5 (-2.49%) | 34,500 |
| 4 Sep 2009 | JPY | 391 | 393 | 378 | 382 | 382 | -14 (-3.54%) | 21,600 |
| 3 Sep 2009 | JPY | 400 | 400 | 393 | 396 | 396 | -4 (-1%) | 14,100 |
| 2 Sep 2009 | JPY | 401 | 401 | 395 | 400 | 400 | -1.5 (-0.37%) | 16,400 |
| 31 Aug 2009 | JPY | 404 | 408.5 | 400.5 | 401.5 | 401.5 | -2.5 (-0.62%) | 10,900 |
| 28 Aug 2009 | JPY | 405 | 406.5 | 403 | 404 | 404 | -1 (-0.25%) | 13,200 |
| 27 Aug 2009 | JPY | 408 | 408 | 404.5 | 405 | 405 | -3 (-0.74%) | 9,700 |
| 26 Aug 2009 | JPY | 406 | 411 | 405.5 | 408 | 408 | +2 (+0.49%) | 14,200 |
| 25 Aug 2009 | JPY | 406 | 408 | 400.5 | 406 | 406 | -3 (-0.73%) | 21,900 |
| 24 Aug 2009 | JPY | 409.5 | 413.5 | 405 | 409 | 409 | +3 (+0.74%) | 14,100 |
| 21 Aug 2009 | JPY | 409 | 409 | 400 | 406 | 406 | -3.5 (-0.85%) | 26,100 |
| 20 Aug 2009 | JPY | 414.5 | 414.5 | 400 | 409.5 | 409.5 | -5 (-1.21%) | 17,000 |
| 19 Aug 2009 | JPY | 417.5 | 419 | 414.5 | 414.5 | 414.5 | -2.5 (-0.60%) | 11,000 |
| 18 Aug 2009 | JPY | 413.5 | 422 | 413 | 417 | 417 | -3 (-0.71%) | 21,600 |
| 17 Aug 2009 | JPY | 414 | 423 | 413 | 420 | 420 | +6 (+1.45%) | 20,700 |
| 14 Aug 2009 | JPY | 420 | 424 | 412.5 | 414 | 414 | -6 (-1.43%) | 18,900 |
| 13 Aug 2009 | JPY | 415 | 429 | 413 | 420 | 420 | +7 (+1.69%) | 23,500 |
