| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 414.5 | 414.5 | 411 | 413 | 413 | -2 (-0.48%) | 13,700 |
| 11 Aug 2009 | JPY | 411 | 418 | 411 | 415 | 415 | -4 (-0.95%) | 11,700 |
| 10 Aug 2009 | JPY | 415 | 419 | 412 | 419 | 419 | +4 (+0.96%) | 16,300 |
| 7 Aug 2009 | JPY | 418.5 | 424 | 412.5 | 415 | 415 | -5 (-1.19%) | 14,400 |
| 6 Aug 2009 | JPY | 425 | 428 | 418 | 420 | 420 | -5 (-1.18%) | 11,800 |
| 5 Aug 2009 | JPY | 424 | 425 | 410 | 425 | 425 | 0.0 (0.0%) | 27,300 |
| 4 Aug 2009 | JPY | 424 | 449 | 420 | 425 | 425 | -15 (-3.41%) | 109,600 |
| 3 Aug 2009 | JPY | 429 | 445 | 427 | 440 | 440 | +35 (+8.64%) | 155,200 |
| 31 Jul 2009 | JPY | 406 | 409 | 405 | 405 | 405 | -5 (-1.22%) | 13,100 |
| 30 Jul 2009 | JPY | 408 | 410 | 407 | 410 | 410 | 0.0 (0.0%) | 4,800 |
| 29 Jul 2009 | JPY | 406 | 412 | 406 | 410 | 410 | 0.0 (0.0%) | 9,200 |
| 28 Jul 2009 | JPY | 410 | 414 | 408 | 410 | 410 | -8.5 (-2.03%) | 9,300 |
| 27 Jul 2009 | JPY | 415.5 | 419.5 | 408 | 418.5 | 418.5 | +3 (+0.72%) | 13,200 |
| 24 Jul 2009 | JPY | 427.5 | 428 | 405 | 415.5 | 415.5 | +4 (+0.97%) | 23,100 |
| 23 Jul 2009 | JPY | 419 | 420 | 405 | 411.5 | 411.5 | -11.5 (-2.72%) | 9,000 |
| 22 Jul 2009 | JPY | 425 | 425 | 413 | 423 | 423 | -1 (-0.24%) | 14,400 |
| 21 Jul 2009 | JPY | 430 | 432.5 | 415 | 424 | 424 | -2 (-0.47%) | 15,200 |
| 17 Jul 2009 | JPY | 410 | 426 | 410 | 426 | 426 | +22.5 (+5.58%) | 15,700 |
| 16 Jul 2009 | JPY | 429 | 429 | 403.5 | 403.5 | 403.5 | -6.5 (-1.59%) | 16,700 |
| 15 Jul 2009 | JPY | 412 | 412 | 399 | 410 | 410 | +3.5 (+0.86%) | 10,700 |
| 14 Jul 2009 | JPY | 400 | 410 | 396 | 406.5 | 406.5 | +14 (+3.57%) | 20,500 |
| 13 Jul 2009 | JPY | 416.5 | 421 | 392.5 | 392.5 | 392.5 | -40 (-9.25%) | 53,000 |
| 10 Jul 2009 | JPY | 460.5 | 460.5 | 425 | 432.5 | 432.5 | -27.5 (-5.98%) | 48,200 |
| 9 Jul 2009 | JPY | 495 | 498 | 460 | 460 | 460 | -35 (-7.07%) | 39,900 |
| 8 Jul 2009 | JPY | 475 | 495 | 454 | 495 | 495 | +15 (+3.13%) | 57,600 |
| 7 Jul 2009 | JPY | 499 | 525 | 477.5 | 480 | 480 | -11 (-2.24%) | 120,500 |
| 6 Jul 2009 | JPY | 463 | 498 | 459 | 491 | 491 | +32 (+6.97%) | 74,700 |
| 3 Jul 2009 | JPY | 455 | 460 | 452 | 459 | 459 | -1 (-0.22%) | 18,200 |
| 2 Jul 2009 | JPY | 453 | 470 | 453 | 460 | 460 | +10 (+2.22%) | 24,700 |
| 1 Jul 2009 | JPY | 457.5 | 460 | 450 | 450 | 450 | -5.5 (-1.21%) | 14,400 |
