| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | JPY | 453 | 457 | 450 | 455.5 | 455.5 | +2.5 (+0.55%) | 21,200 |
| 29 Jun 2009 | JPY | 463 | 463 | 450.5 | 453 | 453 | -10 (-2.16%) | 34,200 |
| 26 Jun 2009 | JPY | 475 | 479 | 462.5 | 463 | 463 | -7 (-1.49%) | 18,400 |
| 25 Jun 2009 | JPY | 453.5 | 475 | 453 | 470 | 470 | +17.5 (+3.87%) | 39,400 |
| 24 Jun 2009 | JPY | 460 | 465 | 452.5 | 452.5 | 452.5 | -11.5 (-2.48%) | 16,700 |
| 23 Jun 2009 | JPY | 466.5 | 468 | 456.5 | 464 | 464 | -6 (-1.28%) | 26,800 |
| 22 Jun 2009 | JPY | 460 | 476 | 456.5 | 470 | 470 | +13 (+2.84%) | 22,400 |
| 19 Jun 2009 | JPY | 451.5 | 469 | 450 | 457 | 457 | +12 (+2.70%) | 38,400 |
| 18 Jun 2009 | JPY | 464.5 | 464.5 | 445 | 445 | 445 | -20 (-4.30%) | 34,500 |
| 17 Jun 2009 | JPY | 450 | 467 | 448 | 465 | 465 | -5 (-1.06%) | 61,800 |
| 16 Jun 2009 | JPY | 499.5 | 512 | 461 | 470 | 470 | -25.5 (-5.15%) | 122,800 |
| 15 Jun 2009 | JPY | 465 | 495.5 | 465 | 495.5 | 495.5 | +40 (+8.78%) | 130,500 |
| 12 Jun 2009 | JPY | 437.5 | 464 | 433 | 455.5 | 455.5 | +22 (+5.07%) | 95,400 |
| 11 Jun 2009 | JPY | 418 | 439 | 418 | 433.5 | 433.5 | +15.5 (+3.71%) | 47,200 |
| 10 Jun 2009 | JPY | 409 | 418 | 408.5 | 418 | 418 | +9 (+2.20%) | 23,500 |
| 9 Jun 2009 | JPY | 419 | 419 | 408 | 409 | 409 | -10 (-2.39%) | 30,500 |
| 8 Jun 2009 | JPY | 410 | 432 | 408 | 419 | 419 | +12 (+2.95%) | 52,900 |
| 5 Jun 2009 | JPY | 417 | 417.5 | 405 | 407 | 407 | -10.5 (-2.51%) | 31,800 |
| 4 Jun 2009 | JPY | 416 | 425 | 415 | 417.5 | 417.5 | +1.5 (+0.36%) | 22,100 |
| 3 Jun 2009 | JPY | 414.5 | 423.5 | 414 | 416 | 416 | +2 (+0.48%) | 27,900 |
| 2 Jun 2009 | JPY | 440 | 442.5 | 410 | 414 | 414 | -19 (-4.39%) | 58,500 |
| 1 Jun 2009 | JPY | 428 | 440 | 425 | 433 | 433 | +9 (+2.12%) | 43,300 |
| 29 May 2009 | JPY | 425 | 429.5 | 413 | 424 | 424 | +4 (+0.95%) | 41,100 |
| 28 May 2009 | JPY | 413.5 | 423 | 409.5 | 420 | 420 | -1.5 (-0.36%) | 30,200 |
| 27 May 2009 | JPY | 454 | 455 | 411 | 421.5 | 421.5 | -18.5 (-4.20%) | 72,900 |
| 26 May 2009 | JPY | 453 | 460 | 425 | 440 | 440 | -25 (-5.38%) | 119,500 |
| 25 May 2009 | JPY | 450 | 465 | 438 | 465 | 465 | +40 (+9.41%) | 242,100 |
| 22 May 2009 | JPY | 389 | 429.5 | 389 | 425 | 425 | +36 (+9.25%) | 253,200 |
| 21 May 2009 | JPY | 375.5 | 400 | 371 | 389 | 389 | +14 (+3.73%) | 48,000 |
| 20 May 2009 | JPY | 375 | 381 | 374 | 375 | 375 | -3 (-0.79%) | 8,500 |
