| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 320.5 | 349 | 318.5 | 329.5 | 329.5 | +14 (+4.44%) | 24,900 |
| 31 Mar 2009 | JPY | 321 | 327 | 314.5 | 315.5 | 315.5 | -13.5 (-4.10%) | 11,500 |
| 30 Mar 2009 | JPY | 343 | 349 | 329 | 329 | 329 | -10 (-2.95%) | 13,300 |
| 27 Mar 2009 | JPY | 353 | 355 | 335 | 339 | 339 | -10 (-2.87%) | 15,700 |
| 26 Mar 2009 | JPY | 349 | 360 | 331 | 349 | 349 | +2 (+0.58%) | 14,100 |
| 25 Mar 2009 | JPY | 333 | 350 | 320.5 | 347 | 347 | +18 (+5.47%) | 30,500 |
| 24 Mar 2009 | JPY | 325 | 338.5 | 320 | 329 | 329 | +4 (+1.23%) | 17,100 |
| 23 Mar 2009 | JPY | 322 | 325 | 306.5 | 325 | 325 | -10 (-2.99%) | 21,200 |
| 19 Mar 2009 | JPY | 330 | 339 | 315 | 335 | 335 | 0.0 (0.0%) | 9,100 |
| 18 Mar 2009 | JPY | 336 | 336 | 320 | 335 | 335 | +5 (+1.52%) | 11,100 |
| 17 Mar 2009 | JPY | 324.5 | 339 | 303 | 330 | 330 | +5 (+1.54%) | 18,000 |
| 16 Mar 2009 | JPY | 305.5 | 330 | 300 | 325 | 325 | +21 (+6.91%) | 18,600 |
| 13 Mar 2009 | JPY | 326 | 326 | 283.1 | 304 | 304 | -6 (-1.94%) | 17,900 |
| 12 Mar 2009 | JPY | 293 | 320.5 | 293 | 310 | 310 | +17 (+5.80%) | 15,500 |
| 11 Mar 2009 | JPY | 292 | 298 | 286 | 293 | 293 | +1 (+0.34%) | 8,800 |
| 10 Mar 2009 | JPY | 290 | 300 | 290 | 292 | 292 | +1 (+0.34%) | 3,800 |
| 9 Mar 2009 | JPY | 295 | 295 | 285 | 291 | 291 | -8 (-2.68%) | 10,600 |
| 6 Mar 2009 | JPY | 312 | 312 | 296 | 299 | 299 | -21 (-6.56%) | 10,600 |
| 5 Mar 2009 | JPY | 322 | 328 | 312 | 320 | 320 | -9 (-2.74%) | 8,800 |
| 4 Mar 2009 | JPY | 323 | 329 | 314 | 329 | 329 | -6 (-1.79%) | 5,900 |
| 3 Mar 2009 | JPY | 340 | 344 | 321 | 335 | 335 | -15 (-4.29%) | 12,200 |
| 2 Mar 2009 | JPY | 359 | 359 | 338 | 350 | 350 | -5 (-1.41%) | 12,700 |
| 27 Feb 2009 | JPY | 320.5 | 355 | 298.9 | 355 | 355 | +34.5 (+10.76%) | 27,600 |
| 26 Feb 2009 | JPY | 293.1 | 320.5 | 291 | 320.5 | 320.5 | +30.5 (+10.52%) | 23,200 |
| 25 Feb 2009 | JPY | 290.1 | 294 | 286 | 290 | 290 | +9 (+3.20%) | 4,300 |
| 24 Feb 2009 | JPY | 280.6 | 294 | 280.2 | 281 | 281 | -13 (-4.42%) | 8,000 |
| 23 Feb 2009 | JPY | 310.5 | 310.5 | 278 | 294 | 294 | -20 (-6.37%) | 18,800 |
| 20 Feb 2009 | JPY | 320 | 325 | 312 | 314 | 314 | -6 (-1.88%) | 9,400 |
| 19 Feb 2009 | JPY | 321.5 | 335 | 320 | 320 | 320 | -10.5 (-3.18%) | 14,400 |
| 18 Feb 2009 | JPY | 339 | 339 | 325.5 | 330.5 | 330.5 | -11.5 (-3.36%) | 12,100 |
