| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 350.5 | 350.5 | 335 | 342 | 342 | -10 (-2.84%) | 16,000 |
| 16 Feb 2009 | JPY | 362.5 | 367 | 352 | 352 | 352 | -15 (-4.09%) | 7,400 |
| 13 Feb 2009 | JPY | 368 | 369 | 360 | 367 | 367 | -9 (-2.39%) | 16,600 |
| 12 Feb 2009 | JPY | 387 | 387 | 370 | 376 | 376 | -10 (-2.59%) | 9,200 |
| 10 Feb 2009 | JPY | 375 | 401 | 373.5 | 386 | 386 | +7 (+1.85%) | 14,000 |
| 9 Feb 2009 | JPY | 390 | 401 | 370 | 379 | 379 | -1 (-0.26%) | 25,200 |
| 6 Feb 2009 | JPY | 375 | 380 | 370.5 | 380 | 380 | +1.5 (+0.40%) | 14,000 |
| 5 Feb 2009 | JPY | 374 | 380 | 371 | 378.5 | 378.5 | +0.5 (+0.13%) | 8,300 |
| 4 Feb 2009 | JPY | 377 | 380 | 371 | 378 | 378 | -7 (-1.82%) | 9,500 |
| 3 Feb 2009 | JPY | 385 | 387 | 374 | 385 | 385 | 0.0 (0.0%) | 9,900 |
| 2 Feb 2009 | JPY | 390 | 395 | 381 | 385 | 385 | -8 (-2.04%) | 12,400 |
| 30 Jan 2009 | JPY | 392 | 396 | 391 | 393 | 393 | -7 (-1.75%) | 7,800 |
| 29 Jan 2009 | JPY | 400 | 410 | 395 | 400 | 400 | +3 (+0.76%) | 5,500 |
| 28 Jan 2009 | JPY | 402 | 403 | 390 | 397 | 397 | -3 (-0.75%) | 11,500 |
| 27 Jan 2009 | JPY | 400 | 403.5 | 397.5 | 400 | 400 | +3 (+0.76%) | 7,100 |
| 26 Jan 2009 | JPY | 400 | 405 | 396 | 397 | 397 | -6 (-1.49%) | 7,600 |
| 23 Jan 2009 | JPY | 407 | 407 | 397 | 403 | 403 | 0.0 (0.0%) | 8,700 |
| 22 Jan 2009 | JPY | 404 | 404 | 395.5 | 403 | 403 | 0.0 (0.0%) | 10,100 |
| 21 Jan 2009 | JPY | 402 | 412 | 400 | 403 | 403 | -11 (-2.66%) | 11,000 |
| 20 Jan 2009 | JPY | 430 | 430 | 400 | 414 | 414 | -18 (-4.17%) | 21,500 |
| 19 Jan 2009 | JPY | 438 | 438 | 421 | 432 | 432 | +31.5 (+7.87%) | 22,700 |
| 16 Jan 2009 | JPY | 401.5 | 401.5 | 400 | 400.5 | 400.5 | +0.5 (+0.13%) | 10,800 |
| 15 Jan 2009 | JPY | 401 | 401 | 390 | 400 | 400 | -5 (-1.23%) | 8,700 |
| 14 Jan 2009 | JPY | 404 | 410 | 404 | 405 | 405 | +1 (+0.25%) | 2,400 |
| 13 Jan 2009 | JPY | 400.5 | 410 | 395 | 404 | 404 | -6 (-1.46%) | 15,400 |
| 9 Jan 2009 | JPY | 412.5 | 418 | 401 | 410 | 410 | -3.5 (-0.85%) | 12,700 |
| 8 Jan 2009 | JPY | 415 | 425 | 412.5 | 413.5 | 413.5 | -17.5 (-4.06%) | 13,200 |
| 7 Jan 2009 | JPY | 451 | 468 | 430 | 431 | 431 | -19 (-4.22%) | 34,900 |
| 6 Jan 2009 | JPY | 428 | 460 | 415.5 | 450 | 450 | +30 (+7.14%) | 44,200 |
| 5 Jan 2009 | JPY | 415 | 430 | 411 | 420 | 420 | +7 (+1.69%) | 13,800 |
