| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 401.5 | 420 | 400.5 | 413 | 413 | +10 (+2.48%) | 4,800 |
| 29 Dec 2008 | JPY | 400 | 412 | 400 | 403 | 403 | +3 (+0.75%) | 8,100 |
| 26 Dec 2008 | JPY | 396 | 400 | 390.5 | 400 | 400 | +4 (+1.01%) | 7,000 |
| 25 Dec 2008 | JPY | 409 | 409 | 388 | 396 | 396 | -3.5 (-0.88%) | 16,100 |
| 24 Dec 2008 | JPY | 402 | 405 | 395 | 399.5 | 399.5 | -5.5 (-1.36%) | 19,900 |
| 22 Dec 2008 | JPY | 409 | 417 | 398 | 405 | 405 | -20 (-4.71%) | 28,000 |
| 19 Dec 2008 | JPY | 432 | 432 | 408 | 425 | 425 | -7 (-1.62%) | 34,900 |
| 18 Dec 2008 | JPY | 437 | 439.5 | 424 | 432 | 432 | -17 (-3.79%) | 18,700 |
| 17 Dec 2008 | JPY | 492 | 495 | 449 | 449 | 449 | -40 (-8.18%) | 51,600 |
| 16 Dec 2008 | JPY | 449 | 489 | 436 | 489 | 489 | +24 (+5.16%) | 30,100 |
| 15 Dec 2008 | JPY | 445.5 | 472 | 442 | 465 | 465 | +15.5 (+3.45%) | 23,300 |
| 12 Dec 2008 | JPY | 476 | 480 | 440 | 449.5 | 449.5 | -30.5 (-6.35%) | 30,900 |
| 11 Dec 2008 | JPY | 456 | 480 | 431.5 | 480 | 480 | +40 (+9.09%) | 55,200 |
| 10 Dec 2008 | JPY | 400 | 440 | 400 | 440 | 440 | +40 (+10%) | 51,800 |
| 9 Dec 2008 | JPY | 403 | 409 | 395.5 | 400 | 400 | +5 (+1.27%) | 9,600 |
| 8 Dec 2008 | JPY | 395.5 | 403 | 391 | 395 | 395 | +1.5 (+0.38%) | 9,200 |
| 5 Dec 2008 | JPY | 400 | 402 | 389 | 393.5 | 393.5 | -8.5 (-2.11%) | 10,700 |
| 4 Dec 2008 | JPY | 408 | 410 | 390 | 402 | 402 | -5 (-1.23%) | 14,300 |
| 3 Dec 2008 | JPY | 412 | 419.5 | 399 | 407 | 407 | -1 (-0.25%) | 15,700 |
| 2 Dec 2008 | JPY | 412 | 415 | 400 | 408 | 408 | -2 (-0.49%) | 14,100 |
| 1 Dec 2008 | JPY | 415 | 415 | 402 | 410 | 410 | -5 (-1.20%) | 8,000 |
| 28 Nov 2008 | JPY | 412 | 421 | 404 | 415 | 415 | +11 (+2.72%) | 8,500 |
| 27 Nov 2008 | JPY | 423 | 430 | 404 | 404 | 404 | -7 (-1.70%) | 16,600 |
| 26 Nov 2008 | JPY | 416 | 416 | 401.5 | 411 | 411 | +3 (+0.74%) | 8,200 |
| 25 Nov 2008 | JPY | 430 | 432 | 400 | 408 | 408 | -2 (-0.49%) | 12,800 |
| 21 Nov 2008 | JPY | 374 | 410.5 | 374 | 410 | 410 | 0.0 (0.0%) | 15,500 |
| 20 Nov 2008 | JPY | 436 | 442 | 404 | 410 | 410 | -34 (-7.66%) | 32,400 |
| 19 Nov 2008 | JPY | 411.5 | 444 | 411.5 | 444 | 444 | +40 (+9.90%) | 55,000 |
| 18 Nov 2008 | JPY | 402.5 | 411 | 402 | 404 | 404 | +2.5 (+0.62%) | 6,500 |
| 17 Nov 2008 | JPY | 403 | 409 | 400 | 401.5 | 401.5 | +10.5 (+2.69%) | 8,200 |
