| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 405 | 425 | 390 | 391 | 391 | -6.5 (-1.64%) | 14,400 |
| 13 Nov 2008 | JPY | 412 | 417 | 392 | 397.5 | 397.5 | -22.5 (-5.36%) | 15,600 |
| 12 Nov 2008 | JPY | 438 | 440 | 420 | 420 | 420 | -26 (-5.83%) | 18,800 |
| 11 Nov 2008 | JPY | 440.5 | 450 | 422 | 446 | 446 | +1.5 (+0.34%) | 21,100 |
| 10 Nov 2008 | JPY | 445 | 459 | 440 | 444.5 | 444.5 | +9.5 (+2.18%) | 9,600 |
| 7 Nov 2008 | JPY | 433 | 439 | 422 | 435 | 435 | -22 (-4.81%) | 16,100 |
| 6 Nov 2008 | JPY | 454.5 | 462 | 451 | 457 | 457 | -17.5 (-3.69%) | 14,700 |
| 5 Nov 2008 | JPY | 451 | 477.5 | 451 | 474.5 | 474.5 | +26.5 (+5.92%) | 25,100 |
| 4 Nov 2008 | JPY | 449 | 454.5 | 438 | 448 | 448 | +3 (+0.67%) | 20,800 |
| 31 Oct 2008 | JPY | 446 | 452 | 438 | 445 | 445 | +7 (+1.60%) | 11,300 |
| 30 Oct 2008 | JPY | 466.5 | 470 | 426 | 438 | 438 | -28 (-6.01%) | 34,800 |
| 29 Oct 2008 | JPY | 500 | 500 | 460 | 466 | 466 | -14 (-2.92%) | 30,900 |
| 28 Oct 2008 | JPY | 474 | 480 | 460 | 480 | 480 | +6 (+1.27%) | 24,200 |
| 27 Oct 2008 | JPY | 492 | 492 | 467 | 474 | 474 | -22 (-4.44%) | 21,900 |
| 24 Oct 2008 | JPY | 499 | 507 | 481 | 496 | 496 | +1 (+0.20%) | 18,300 |
| 23 Oct 2008 | JPY | 466 | 495 | 456 | 495 | 495 | +5 (+1.02%) | 32,800 |
| 22 Oct 2008 | JPY | 500 | 506 | 484 | 490 | 490 | -18 (-3.54%) | 15,000 |
| 21 Oct 2008 | JPY | 522 | 528 | 503 | 508 | 508 | +1 (+0.20%) | 21,800 |
| 20 Oct 2008 | JPY | 490 | 513 | 490 | 507 | 507 | +17 (+3.47%) | 36,300 |
| 17 Oct 2008 | JPY | 498 | 500 | 471 | 490 | 490 | +12 (+2.51%) | 16,200 |
| 16 Oct 2008 | JPY | 473.5 | 495 | 473 | 478 | 478 | -39 (-7.54%) | 28,500 |
| 15 Oct 2008 | JPY | 501 | 517 | 476.5 | 517 | 517 | +40.5 (+8.50%) | 49,700 |
| 14 Oct 2008 | JPY | 476.5 | 476.5 | 476.5 | 476.5 | 476.5 | +40 (+9.16%) | 5,200 |
| 10 Oct 2008 | JPY | 368.5 | 440.5 | 368 | 436.5 | 436.5 | +36 (+8.99%) | 39,500 |
| 9 Oct 2008 | JPY | 373 | 419.5 | 364 | 400.5 | 400.5 | +11.5 (+2.96%) | 67,300 |
| 8 Oct 2008 | JPY | 402.5 | 403 | 389 | 389 | 389 | -40 (-9.32%) | 23,100 |
| 7 Oct 2008 | JPY | 429 | 438.5 | 429 | 429 | 429 | -40 (-8.53%) | 83,100 |
| 6 Oct 2008 | JPY | 534 | 534 | 469 | 469 | 469 | -50 (-9.63%) | 36,400 |
| 3 Oct 2008 | JPY | 540 | 545 | 503 | 519 | 519 | -31 (-5.64%) | 30,600 |
| 2 Oct 2008 | JPY | 582 | 582 | 550 | 550 | 550 | -27 (-4.68%) | 19,500 |
