| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 594 | 596 | 568 | 577 | 577 | -5 (-0.86%) | 24,900 |
| 30 Sep 2008 | JPY | 568 | 597 | 568 | 582 | 582 | -34 (-5.52%) | 43,400 |
| 29 Sep 2008 | JPY | 641 | 646 | 615 | 616 | 616 | -24 (-3.75%) | 17,400 |
| 26 Sep 2008 | JPY | 651 | 670 | 640 | 640 | 640 | -11 (-1.69%) | 26,200 |
| 25 Sep 2008 | JPY | 660 | 680 | 645 | 651 | 651 | -6 (-0.91%) | 16,000 |
| 24 Sep 2008 | JPY | 670 | 681 | 657 | 657 | 657 | -19 (-2.81%) | 29,000 |
| 22 Sep 2008 | JPY | 682 | 700 | 672 | 676 | 676 | +9 (+1.35%) | 31,100 |
| 19 Sep 2008 | JPY | 644 | 675 | 641 | 667 | 667 | +38 (+6.04%) | 58,900 |
| 18 Sep 2008 | JPY | 640 | 650 | 622 | 629 | 629 | -39 (-5.84%) | 54,800 |
| 17 Sep 2008 | JPY | 690 | 709 | 655 | 668 | 668 | -22 (-3.19%) | 94,500 |
| 16 Sep 2008 | JPY | 625 | 700 | 625 | 690 | 690 | +15 (+2.22%) | 130,900 |
| 12 Sep 2008 | JPY | 697 | 702 | 654 | 675 | 675 | -52 (-7.15%) | 68,800 |
| 11 Sep 2008 | JPY | 800 | 802 | 713 | 727 | 727 | -63 (-7.97%) | 40,100 |
| 10 Sep 2008 | JPY | 748 | 836 | 748 | 790 | 790 | +2 (+0.25%) | 51,000 |
| 9 Sep 2008 | JPY | 840 | 840 | 772 | 788 | 788 | -55 (-6.52%) | 54,300 |
| 8 Sep 2008 | JPY | 859 | 872 | 818 | 843 | 843 | +64 (+8.22%) | 73,100 |
| 5 Sep 2008 | JPY | 740 | 810 | 737 | 779 | 779 | -51 (-6.14%) | 86,700 |
| 4 Sep 2008 | JPY | 830 | 845 | 830 | 830 | 830 | -100 (-10.75%) | 65,300 |
| 3 Sep 2008 | JPY | 959 | 1,019 | 921 | 930 | 930 | -39 (-4.02%) | 215,600 |
| 2 Sep 2008 | JPY | 920 | 970 | 900 | 969 | 969 | +99 (+11.38%) | 353,900 |
| 1 Sep 2008 | JPY | 810 | 870 | 802 | 870 | 870 | +100 (+12.99%) | 71,900 |
| 29 Aug 2008 | JPY | 730 | 770 | 720 | 770 | 770 | +14 (+1.85%) | 51,600 |
| 28 Aug 2008 | JPY | 785 | 800 | 745 | 756 | 756 | +11 (+1.48%) | 142,000 |
| 27 Aug 2008 | JPY | 745 | 745 | 745 | 745 | 745 | +50 (+7.19%) | 12,800 |
| 26 Aug 2008 | JPY | 625 | 695 | 625 | 695 | 695 | +50 (+7.75%) | 78,800 |
| 25 Aug 2008 | JPY | 612 | 649 | 611 | 645 | 645 | +34 (+5.56%) | 46,900 |
| 22 Aug 2008 | JPY | 645 | 645 | 610 | 611 | 611 | -44 (-6.72%) | 24,700 |
| 21 Aug 2008 | JPY | 649 | 666 | 643 | 655 | 655 | +21 (+3.31%) | 69,600 |
| 20 Aug 2008 | JPY | 581 | 635 | 571 | 634 | 634 | +43 (+7.28%) | 58,600 |
| 19 Aug 2008 | JPY | 595 | 604 | 584 | 591 | 591 | -20 (-3.27%) | 44,300 |
