| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 605 | 640 | 600 | 611 | 611 | -19 (-3.02%) | 34,500 |
| 15 Aug 2008 | JPY | 648 | 648 | 621 | 630 | 630 | -38 (-5.69%) | 20,000 |
| 14 Aug 2008 | JPY | 702 | 702 | 641 | 668 | 668 | -32 (-4.57%) | 30,000 |
| 13 Aug 2008 | JPY | 677 | 723 | 642 | 700 | 700 | +18 (+2.64%) | 40,000 |
| 12 Aug 2008 | JPY | 695 | 695 | 676 | 682 | 682 | -13 (-1.87%) | 10,000 |
| 11 Aug 2008 | JPY | 728 | 728 | 694 | 695 | 695 | -13 (-1.84%) | 40,000 |
| 8 Aug 2008 | JPY | 715 | 716 | 701 | 708 | 708 | -43 (-5.73%) | 60,000 |
| 7 Aug 2008 | JPY | 781 | 784 | 749 | 751 | 751 | -34 (-4.33%) | 30,000 |
| 6 Aug 2008 | JPY | 795 | 801 | 781 | 785 | 785 | -20 (-2.48%) | 50,000 |
| 5 Aug 2008 | JPY | 865 | 865 | 795 | 805 | 805 | +40 (+5.23%) | 90,000 |
| 4 Aug 2008 | JPY | 821 | 828 | 741 | 765 | 765 | -45 (-5.56%) | 70,000 |
| 1 Aug 2008 | JPY | 807 | 827 | 807 | 810 | 810 | -97 (-10.69%) | 120,000 |
| 31 Jul 2008 | JPY | 966 | 968 | 907 | 907 | 907 | -49 (-5.13%) | 70,000 |
| 30 Jul 2008 | JPY | 982 | 995 | 951 | 956 | 956 | -6 (-0.62%) | 50,000 |
| 29 Jul 2008 | JPY | 984 | 984 | 952 | 962 | 962 | -42 (-4.18%) | 60,000 |
| 28 Jul 2008 | JPY | 1,008 | 1,045 | 1,002 | 1,004 | 1,004 | +4 (+0.40%) | 62,900 |
| 25 Jul 2008 | JPY | 1,014 | 1,023 | 990 | 1,000 | 1,000 | -54 (-5.12%) | 75,100 |
| 24 Jul 2008 | JPY | 1,002 | 1,070 | 995 | 1,054 | 1,054 | +37 (+3.64%) | 123,500 |
| 23 Jul 2008 | JPY | 965 | 1,038 | 953 | 1,017 | 1,017 | +64 (+6.72%) | 116,900 |
| 22 Jul 2008 | JPY | 1,011 | 1,022 | 913 | 953 | 953 | -77 (-7.48%) | 87,500 |
| 18 Jul 2008 | JPY | 1,120 | 1,120 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 60,900 |
| 17 Jul 2008 | JPY | 1,160 | 1,160 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 71,200 |
| 16 Jul 2008 | JPY | 1,070 | 1,130 | 1,050 | 1,090 | 1,090 | 0.0 (0.0%) | 84,900 |
| 15 Jul 2008 | JPY | 1,180 | 1,190 | 1,070 | 1,090 | 1,090 | -120 (-9.92%) | 99,100 |
| 14 Jul 2008 | JPY | 1,230 | 1,260 | 1,200 | 1,210 | 1,210 | -40 (-3.20%) | 70,400 |
| 11 Jul 2008 | JPY | 1,240 | 1,320 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 101,200 |
| 10 Jul 2008 | JPY | 1,200 | 1,250 | 1,190 | 1,220 | 1,220 | 0.0 (0.0%) | 38,100 |
| 9 Jul 2008 | JPY | 1,300 | 1,300 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 51,600 |
| 8 Jul 2008 | JPY | 1,300 | 1,380 | 1,260 | 1,260 | 1,260 | -60 (-4.55%) | 79,300 |
| 7 Jul 2008 | JPY | 1,360 | 1,380 | 1,250 | 1,320 | 1,320 | -40 (-2.94%) | 92,800 |
