Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 1,450 | 1,470 | 1,320 | 1,360 | 1,360 | -10 (-0.73%) | 102,100 |
3 Jul 2008 | JPY | 1,260 | 1,500 | 1,250 | 1,370 | 1,370 | +70 (+5.38%) | 279,300 |
2 Jul 2008 | JPY | 1,430 | 1,440 | 1,290 | 1,300 | 1,300 | -90 (-6.47%) | 168,000 |
1 Jul 2008 | JPY | 1,210 | 1,390 | 1,210 | 1,390 | 1,390 | +200 (+16.81%) | 83,000 |
30 Jun 2008 | JPY | 1,210 | 1,220 | 1,170 | 1,190 | 1,190 | -40 (-3.25%) | 55,700 |
27 Jun 2008 | JPY | 1,250 | 1,290 | 1,210 | 1,230 | 1,230 | -80 (-6.11%) | 60,000 |
26 Jun 2008 | JPY | 1,370 | 1,370 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 79,200 |
25 Jun 2008 | JPY | 1,390 | 1,390 | 1,240 | 1,280 | 1,280 | -160 (-11.11%) | 145,300 |
24 Jun 2008 | JPY | 1,500 | 1,530 | 1,440 | 1,440 | 1,440 | -110 (-7.10%) | 70,300 |
23 Jun 2008 | JPY | 1,580 | 1,580 | 1,520 | 1,550 | 1,550 | -70 (-4.32%) | 43,100 |
20 Jun 2008 | JPY | 1,630 | 1,640 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 31,100 |
19 Jun 2008 | JPY | 1,650 | 1,690 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 37,800 |
18 Jun 2008 | JPY | 1,700 | 1,710 | 1,640 | 1,670 | 1,670 | -30 (-1.76%) | 57,400 |
17 Jun 2008 | JPY | 1,670 | 1,730 | 1,670 | 1,700 | 1,700 | +10 (+0.59%) | 59,000 |
16 Jun 2008 | JPY | 1,660 | 1,690 | 1,640 | 1,690 | 1,690 | +40 (+2.42%) | 23,900 |
13 Jun 2008 | JPY | 1,690 | 1,710 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 32,200 |
12 Jun 2008 | JPY | 1,620 | 1,690 | 1,600 | 1,680 | 1,680 | +40 (+2.44%) | 46,500 |
11 Jun 2008 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +10 (+0.61%) | 24,700 |
10 Jun 2008 | JPY | 1,680 | 1,700 | 1,610 | 1,630 | 1,630 | -50 (-2.98%) | 37,600 |
9 Jun 2008 | JPY | 1,620 | 1,690 | 1,610 | 1,680 | 1,680 | 0.0 (0.0%) | 36,400 |
6 Jun 2008 | JPY | 1,750 | 1,760 | 1,630 | 1,680 | 1,680 | -70 (-4%) | 94,600 |
5 Jun 2008 | JPY | 1,780 | 1,780 | 1,720 | 1,750 | 1,750 | -30 (-1.69%) | 62,300 |
4 Jun 2008 | JPY | 1,810 | 1,810 | 1,750 | 1,780 | 1,780 | -40 (-2.20%) | 52,700 |
3 Jun 2008 | JPY | 1,820 | 1,840 | 1,790 | 1,820 | 1,820 | -20 (-1.09%) | 56,300 |
2 Jun 2008 | JPY | 1,860 | 1,860 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 36,500 |
30 May 2008 | JPY | 1,870 | 1,880 | 1,830 | 1,850 | 1,850 | -20 (-1.07%) | 40,900 |
29 May 2008 | JPY | 1,850 | 1,880 | 1,820 | 1,870 | 1,870 | +10 (+0.54%) | 64,400 |
28 May 2008 | JPY | 1,940 | 1,950 | 1,850 | 1,860 | 1,860 | -70 (-3.63%) | 91,000 |
27 May 2008 | JPY | 1,960 | 1,970 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 95,200 |
26 May 2008 | JPY | 1,920 | 1,950 | 1,900 | 1,930 | 1,930 | +40 (+2.12%) | 98,300 |