Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 2,290 | 2,330 | 2,120 | 2,170 | 2,170 | -80 (-3.56%) | 256,800 |
7 Apr 2008 | JPY | 2,160 | 2,270 | 2,120 | 2,250 | 2,250 | +70 (+3.21%) | 180,500 |
4 Apr 2008 | JPY | 2,260 | 2,310 | 2,150 | 2,180 | 2,180 | -80 (-3.54%) | 331,400 |
3 Apr 2008 | JPY | 2,090 | 2,310 | 2,050 | 2,260 | 2,260 | +160 (+7.62%) | 561,100 |
2 Apr 2008 | JPY | 2,140 | 2,150 | 2,050 | 2,100 | 2,100 | +40 (+1.94%) | 183,700 |
1 Apr 2008 | JPY | 2,270 | 2,310 | 2,030 | 2,060 | 2,060 | -170 (-7.62%) | 436,200 |
31 Mar 2008 | JPY | 2,240 | 2,390 | 2,170 | 2,230 | 2,230 | +30 (+1.36%) | 904,800 |
28 Mar 2008 | JPY | 1,950 | 2,200 | 1,910 | 2,200 | 2,200 | +300 (+15.79%) | 658,900 |
27 Mar 2008 | JPY | 1,800 | 1,900 | 1,780 | 1,900 | 1,900 | +90 (+4.97%) | 201,400 |
26 Mar 2008 | JPY | 1,730 | 1,860 | 1,730 | 1,810 | 1,810 | +70 (+4.02%) | 180,000 |
25 Mar 2008 | JPY | 1,830 | 1,840 | 1,730 | 1,740 | 1,740 | -50 (-2.79%) | 149,700 |
24 Mar 2008 | JPY | 1,690 | 1,860 | 1,650 | 1,790 | 1,790 | +100 (+5.92%) | 234,800 |
21 Mar 2008 | JPY | 1,640 | 1,710 | 1,630 | 1,690 | 1,690 | +60 (+3.68%) | 141,000 |
19 Mar 2008 | JPY | 1,710 | 1,720 | 1,600 | 1,630 | 1,630 | -20 (-1.21%) | 128,700 |
18 Mar 2008 | JPY | 1,750 | 1,780 | 1,620 | 1,650 | 1,650 | -80 (-4.62%) | 119,400 |
17 Mar 2008 | JPY | 1,750 | 1,780 | 1,670 | 1,730 | 1,730 | -80 (-4.42%) | 131,800 |
14 Mar 2008 | JPY | 1,960 | 1,980 | 1,780 | 1,810 | 1,810 | -110 (-5.73%) | 186,600 |
13 Mar 2008 | JPY | 1,810 | 2,000 | 1,790 | 1,920 | 1,920 | +80 (+4.35%) | 284,100 |
12 Mar 2008 | JPY | 2,050 | 2,110 | 1,800 | 1,840 | 1,840 | -110 (-5.64%) | 483,400 |
11 Mar 2008 | JPY | 1,680 | 1,950 | 1,640 | 1,950 | 1,950 | +300 (+18.18%) | 442,000 |
10 Mar 2008 | JPY | 1,650 | 1,830 | 1,590 | 1,650 | 1,650 | -60 (-3.51%) | 218,500 |
7 Mar 2008 | JPY | 1,760 | 1,800 | 1,690 | 1,710 | 1,710 | -110 (-6.04%) | 162,000 |
6 Mar 2008 | JPY | 1,950 | 1,970 | 1,780 | 1,820 | 1,820 | -120 (-6.19%) | 231,500 |
5 Mar 2008 | JPY | 1,870 | 1,980 | 1,840 | 1,940 | 1,940 | -140 (-6.73%) | 302,900 |
4 Mar 2008 | JPY | 2,320 | 2,340 | 2,060 | 2,080 | 2,080 | -220 (-9.57%) | 232,900 |
3 Mar 2008 | JPY | 2,340 | 2,350 | 2,250 | 2,300 | 2,300 | -130 (-5.35%) | 160,300 |
29 Feb 2008 | JPY | 2,460 | 2,550 | 2,370 | 2,430 | 2,430 | -60 (-2.41%) | 233,200 |
28 Feb 2008 | JPY | 2,480 | 2,570 | 2,430 | 2,490 | 2,490 | +40 (+1.63%) | 234,700 |
27 Feb 2008 | JPY | 2,420 | 2,520 | 2,400 | 2,450 | 2,450 | +40 (+1.66%) | 241,100 |
26 Feb 2008 | JPY | 2,350 | 2,550 | 2,320 | 2,410 | 2,410 | +70 (+2.99%) | 424,000 |