Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 2,380 | 2,400 | 2,310 | 2,340 | 2,340 | -80 (-3.31%) | 183,800 |
22 Feb 2008 | JPY | 2,480 | 2,490 | 2,370 | 2,420 | 2,420 | -90 (-3.59%) | 167,000 |
21 Feb 2008 | JPY | 2,580 | 2,580 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 163,300 |
20 Feb 2008 | JPY | 2,530 | 2,660 | 2,450 | 2,500 | 2,500 | -10 (-0.40%) | 400,200 |
19 Feb 2008 | JPY | 2,740 | 2,760 | 2,480 | 2,510 | 2,510 | -250 (-9.06%) | 606,400 |
18 Feb 2008 | JPY | 2,660 | 2,880 | 2,620 | 2,760 | 2,760 | +160 (+6.15%) | 587,000 |
15 Feb 2008 | JPY | 2,470 | 2,670 | 2,450 | 2,600 | 2,600 | +50 (+1.96%) | 271,600 |
14 Feb 2008 | JPY | 2,430 | 2,650 | 2,430 | 2,550 | 2,550 | +160 (+6.69%) | 228,200 |
13 Feb 2008 | JPY | 2,680 | 2,680 | 2,300 | 2,390 | 2,390 | +70 (+3.02%) | 222,500 |
12 Feb 2008 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | -380 (-14.07%) | 180,800 |
8 Feb 2008 | JPY | 3,000 | 3,000 | 2,670 | 2,700 | 2,700 | -280 (-9.40%) | 235,300 |
7 Feb 2008 | JPY | 2,900 | 3,040 | 2,880 | 2,980 | 2,980 | +100 (+3.47%) | 416,900 |
6 Feb 2008 | JPY | 2,870 | 3,100 | 2,770 | 2,880 | 2,880 | -120 (-4%) | 470,400 |
5 Feb 2008 | JPY | 3,050 | 3,050 | 2,910 | 3,000 | 3,000 | -40 (-1.32%) | 154,700 |
4 Feb 2008 | JPY | 3,040 | 3,130 | 2,990 | 3,040 | 3,040 | 0.0 (0.0%) | 274,900 |
1 Feb 2008 | JPY | 3,260 | 3,290 | 3,020 | 3,040 | 3,040 | -170 (-5.30%) | 270,300 |
31 Jan 2008 | JPY | 3,150 | 3,270 | 3,080 | 3,210 | 3,210 | -30 (-0.93%) | 284,400 |
30 Jan 2008 | JPY | 3,180 | 3,480 | 3,180 | 3,240 | 3,240 | -440 (-11.96%) | 787,400 |
29 Jan 2008 | JPY | 3,620 | 3,700 | 3,570 | 3,680 | 3,680 | +140 (+3.95%) | 284,500 |
28 Jan 2008 | JPY | 3,540 | 3,650 | 3,500 | 3,540 | 3,540 | -20 (-0.56%) | 286,900 |
25 Jan 2008 | JPY | 3,830 | 3,830 | 3,500 | 3,560 | 3,560 | -120 (-3.26%) | 631,600 |
24 Jan 2008 | JPY | 3,700 | 3,750 | 3,640 | 3,680 | 3,680 | +130 (+3.66%) | 308,600 |
23 Jan 2008 | JPY | 3,660 | 3,710 | 3,410 | 3,550 | 3,550 | +190 (+5.65%) | 354,300 |
22 Jan 2008 | JPY | 3,400 | 3,630 | 3,310 | 3,360 | 3,360 | -290 (-7.95%) | 308,200 |
21 Jan 2008 | JPY | 3,590 | 3,750 | 3,500 | 3,650 | 3,650 | +40 (+1.11%) | 397,300 |
18 Jan 2008 | JPY | 3,250 | 3,640 | 3,220 | 3,610 | 3,610 | +240 (+7.12%) | 365,700 |
17 Jan 2008 | JPY | 3,280 | 3,380 | 3,130 | 3,370 | 3,370 | +280 (+9.06%) | 317,700 |
16 Jan 2008 | JPY | 3,060 | 3,350 | 2,920 | 3,090 | 3,090 | -170 (-5.21%) | 376,400 |
15 Jan 2008 | JPY | 3,760 | 3,760 | 3,200 | 3,260 | 3,260 | -400 (-10.93%) | 299,200 |
11 Jan 2008 | JPY | 3,980 | 4,010 | 3,590 | 3,660 | 3,660 | -250 (-6.39%) | 286,700 |