Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 4,120 | 4,130 | 3,830 | 3,910 | 3,910 | -70 (-1.76%) | 318,700 |
9 Jan 2008 | JPY | 4,080 | 4,190 | 3,940 | 3,980 | 3,980 | -160 (-3.86%) | 676,100 |
8 Jan 2008 | JPY | 3,750 | 4,140 | 3,700 | 4,140 | 4,140 | +500 (+13.74%) | 856,300 |
7 Jan 2008 | JPY | 3,570 | 3,720 | 3,440 | 3,640 | 3,640 | +90 (+2.54%) | 310,700 |
4 Jan 2008 | JPY | 3,620 | 3,650 | 3,460 | 3,550 | 3,550 | -270 (-7.07%) | 171,800 |
28 Dec 2007 | JPY | 4,030 | 4,120 | 3,740 | 3,820 | 3,820 | -260 (-6.37%) | 241,000 |
27 Dec 2007 | JPY | 4,250 | 4,340 | 4,050 | 4,080 | 4,080 | -90 (-2.16%) | 400,000 |
26 Dec 2007 | JPY | 4,160 | 4,400 | 4,120 | 4,170 | 4,170 | -80 (-1.88%) | 810,000 |
25 Dec 2007 | JPY | 3,950 | 4,270 | 3,820 | 4,250 | 4,250 | +450 (+11.84%) | 950,000 |
21 Dec 2007 | JPY | 3,400 | 3,900 | 3,240 | 3,800 | 3,800 | +380 (+11.11%) | 610,000 |
20 Dec 2007 | JPY | 3,610 | 3,670 | 3,220 | 3,420 | 3,420 | -90 (-2.56%) | 390,000 |
19 Dec 2007 | JPY | 3,770 | 3,850 | 3,500 | 3,510 | 3,510 | -250 (-6.65%) | 360,000 |
18 Dec 2007 | JPY | 3,530 | 3,850 | 3,490 | 3,760 | 3,760 | +130 (+3.58%) | 510,000 |
17 Dec 2007 | JPY | 4,050 | 4,160 | 3,600 | 3,630 | 3,630 | -470 (-11.46%) | 540,000 |
14 Dec 2007 | JPY | 4,380 | 4,440 | 3,950 | 4,100 | 4,100 | -180 (-4.21%) | 500,000 |
13 Dec 2007 | JPY | 4,400 | 4,540 | 4,100 | 4,280 | 4,280 | -70 (-1.61%) | 890,000 |
12 Dec 2007 | JPY | 4,010 | 4,420 | 3,980 | 4,350 | 4,350 | +370 (+9.30%) | 960,000 |
11 Dec 2007 | JPY | 4,410 | 4,520 | 3,870 | 3,980 | 3,980 | -380 (-8.72%) | 1,320,000 |
10 Dec 2007 | JPY | 4,910 | 5,080 | 4,360 | 4,360 | 4,360 | -500 (-10.29%) | 1,460,000 |
7 Dec 2007 | JPY | 4,800 | 5,130 | 4,690 | 4,860 | 4,860 | +30 (+0.62%) | 1,490,000 |
6 Dec 2007 | JPY | 4,890 | 5,140 | 4,560 | 4,830 | 4,830 | +40 (+0.84%) | 2,590,000 |
5 Dec 2007 | JPY | 4,360 | 4,790 | 4,250 | 4,790 | 4,790 | +500 (+11.66%) | 1,840,000 |
4 Dec 2007 | JPY | 4,420 | 4,520 | 4,110 | 4,290 | 4,290 | -110 (-2.50%) | 1,230,000 |
3 Dec 2007 | JPY | 3,950 | 4,400 | 3,930 | 4,400 | 4,400 | +500 (+12.82%) | 1,500,000 |
30 Nov 2007 | JPY | 4,020 | 4,050 | 3,830 | 3,900 | 3,900 | +30 (+0.78%) | 450,000 |
29 Nov 2007 | JPY | 4,020 | 4,170 | 3,840 | 3,870 | 3,870 | +100 (+2.65%) | 890,000 |
28 Nov 2007 | JPY | 4,040 | 4,080 | 3,760 | 3,770 | 3,770 | -220 (-5.51%) | 1,110,000 |
27 Nov 2007 | JPY | 3,530 | 4,080 | 3,510 | 3,990 | 3,990 | +410 (+11.45%) | 2,750,000 |
26 Nov 2007 | JPY | 3,280 | 3,580 | 3,190 | 3,580 | 3,580 | +500 (+16.23%) | 1,870,000 |
22 Nov 2007 | JPY | 3,160 | 3,280 | 2,910 | 3,080 | 3,080 | -90 (-2.84%) | 960,000 |