Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 3,390 | 3,640 | 3,110 | 3,170 | 3,170 | -240 (-7.04%) | 1,330,000 |
20 Nov 2007 | JPY | 3,300 | 3,550 | 3,230 | 3,410 | 3,410 | -40 (-1.16%) | 1,140,000 |
19 Nov 2007 | JPY | 3,590 | 4,040 | 3,340 | 3,450 | 3,450 | -240 (-6.50%) | 2,490,000 |
16 Nov 2007 | JPY | 3,840 | 3,950 | 3,690 | 3,690 | 3,690 | -500 (-11.93%) | 690,000 |
15 Nov 2007 | JPY | 4,390 | 4,540 | 4,190 | 4,190 | 4,190 | -500 (-10.66%) | 1,710,000 |
14 Nov 2007 | JPY | 4,000 | 4,700 | 3,820 | 4,690 | 4,690 | +1,690 (+56.33%) | 1,710,000 |
13 Nov 2007 | JPY | 3,000 | 3,100 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |