| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 363 | 369 | 361 | 366 | 366 | -2 (-0.54%) | 38,700 |
| 29 Jan 2024 | JPY | 377 | 381 | 368 | 368 | 368 | -4 (-1.08%) | 63,900 |
| 26 Jan 2024 | JPY | 373 | 377 | 365 | 372 | 372 | +2 (+0.54%) | 56,200 |
| 25 Jan 2024 | JPY | 386 | 386 | 368 | 370 | 370 | 0.0 (0.0%) | 101,700 |
| 24 Jan 2024 | JPY | 377 | 388 | 361 | 370 | 370 | +21 (+6.02%) | 472,000 |
| 23 Jan 2024 | JPY | 349 | 355 | 348 | 349 | 349 | +1 (+0.29%) | 35,200 |
| 22 Jan 2024 | JPY | 344 | 349 | 341 | 348 | 348 | +6 (+1.75%) | 16,400 |
| 19 Jan 2024 | JPY | 341 | 343 | 338 | 342 | 342 | +5 (+1.48%) | 18,700 |
| 18 Jan 2024 | JPY | 340 | 341 | 337 | 337 | 337 | +1 (+0.30%) | 14,200 |
| 17 Jan 2024 | JPY | 347 | 347 | 336 | 336 | 336 | -7 (-2.04%) | 24,700 |
| 16 Jan 2024 | JPY | 342 | 349 | 342 | 343 | 343 | 0.0 (0.0%) | 21,500 |
| 15 Jan 2024 | JPY | 342 | 343 | 342 | 343 | 343 | +2 (+0.59%) | 2,300 |
| 12 Jan 2024 | JPY | 340 | 348 | 338 | 341 | 341 | +2 (+0.59%) | 21,000 |
| 11 Jan 2024 | JPY | 347 | 349 | 339 | 339 | 339 | -8 (-2.31%) | 30,800 |
| 10 Jan 2024 | JPY | 348 | 373 | 340 | 347 | 347 | +7 (+2.06%) | 133,600 |
| 9 Jan 2024 | JPY | 343 | 350 | 336 | 340 | 340 | -1 (-0.29%) | 38,000 |
| 5 Jan 2024 | JPY | 358 | 359 | 341 | 341 | 341 | -14 (-3.94%) | 46,600 |
| 4 Jan 2024 | JPY | 348 | 361 | 344 | 355 | 355 | +3 (+0.85%) | 65,600 |
| 29 Dec 2023 | JPY | 335 | 358 | 335 | 352 | 352 | +21 (+6.34%) | 105,200 |
| 28 Dec 2023 | JPY | 329 | 335 | 327 | 331 | 331 | +6 (+1.85%) | 17,000 |
| 27 Dec 2023 | JPY | 314 | 332 | 313 | 325 | 325 | +12 (+3.83%) | 87,200 |
| 26 Dec 2023 | JPY | 304 | 315 | 304 | 313 | 313 | +10 (+3.30%) | 93,800 |
| 25 Dec 2023 | JPY | 313 | 314 | 300 | 303 | 303 | -10 (-3.19%) | 90,000 |
| 22 Dec 2023 | JPY | 322 | 322 | 313 | 313 | 313 | -6 (-1.88%) | 47,300 |
| 21 Dec 2023 | JPY | 320 | 324 | 319 | 319 | 319 | -3 (-0.93%) | 49,600 |
| 20 Dec 2023 | JPY | 320 | 323 | 320 | 322 | 322 | -1 (-0.31%) | 45,400 |
| 19 Dec 2023 | JPY | 320 | 324 | 319 | 323 | 323 | -1 (-0.31%) | 34,000 |
| 18 Dec 2023 | JPY | 324 | 325 | 321 | 324 | 324 | -1 (-0.31%) | 35,000 |
| 15 Dec 2023 | JPY | 330 | 330 | 325 | 325 | 325 | +1 (+0.31%) | 23,200 |
| 14 Dec 2023 | JPY | 336 | 337 | 324 | 324 | 324 | -13 (-3.86%) | 54,100 |
