| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 335 | 339 | 331 | 337 | 337 | +1 (+0.30%) | 43,300 |
| 12 Dec 2023 | JPY | 344 | 345 | 336 | 336 | 336 | -10 (-2.89%) | 54,500 |
| 11 Dec 2023 | JPY | 348 | 350 | 344 | 346 | 346 | -2 (-0.57%) | 54,800 |
| 8 Dec 2023 | JPY | 351 | 354 | 348 | 348 | 348 | -6 (-1.69%) | 48,300 |
| 7 Dec 2023 | JPY | 360 | 360 | 350 | 354 | 354 | -8 (-2.21%) | 46,600 |
| 6 Dec 2023 | JPY | 361 | 362 | 359 | 362 | 362 | 0.0 (0.0%) | 28,400 |
| 5 Dec 2023 | JPY | 367 | 367 | 361 | 362 | 362 | -1 (-0.28%) | 19,800 |
| 4 Dec 2023 | JPY | 361 | 364 | 361 | 363 | 363 | +1 (+0.28%) | 15,700 |
| 1 Dec 2023 | JPY | 366 | 367 | 361 | 362 | 362 | -5 (-1.36%) | 26,700 |
| 30 Nov 2023 | JPY | 368 | 370 | 366 | 367 | 367 | -2 (-0.54%) | 12,700 |
| 29 Nov 2023 | JPY | 369 | 371 | 368 | 369 | 369 | -1 (-0.27%) | 12,200 |
| 28 Nov 2023 | JPY | 373 | 373 | 367 | 370 | 370 | -2 (-0.54%) | 20,800 |
| 27 Nov 2023 | JPY | 375 | 375 | 368 | 372 | 372 | +2 (+0.54%) | 7,100 |
| 24 Nov 2023 | JPY | 374 | 380 | 370 | 370 | 370 | -2 (-0.54%) | 29,000 |
| 22 Nov 2023 | JPY | 371 | 376 | 371 | 372 | 372 | +1 (+0.27%) | 7,100 |
| 21 Nov 2023 | JPY | 374 | 374 | 369 | 371 | 371 | -1 (-0.27%) | 18,900 |
| 20 Nov 2023 | JPY | 370 | 379 | 369 | 372 | 372 | +3 (+0.81%) | 17,200 |
| 17 Nov 2023 | JPY | 370 | 373 | 365 | 369 | 369 | -2 (-0.54%) | 12,600 |
| 16 Nov 2023 | JPY | 369 | 378 | 369 | 371 | 371 | -2 (-0.54%) | 13,600 |
| 15 Nov 2023 | JPY | 362 | 380 | 362 | 373 | 373 | -10 (-2.61%) | 34,300 |
| 14 Nov 2023 | JPY | 383 | 383 | 368 | 383 | 383 | +12 (+3.23%) | 69,200 |
| 13 Nov 2023 | JPY | 379 | 380 | 370 | 371 | 371 | -7 (-1.85%) | 35,500 |
| 10 Nov 2023 | JPY | 382 | 383 | 378 | 378 | 378 | -8 (-2.07%) | 12,100 |
| 9 Nov 2023 | JPY | 380 | 386 | 379 | 386 | 386 | +6 (+1.58%) | 7,300 |
| 8 Nov 2023 | JPY | 384 | 389 | 378 | 380 | 380 | -3 (-0.78%) | 12,600 |
| 7 Nov 2023 | JPY | 383 | 386 | 378 | 383 | 383 | +4 (+1.06%) | 30,200 |
| 6 Nov 2023 | JPY | 376 | 382 | 376 | 379 | 379 | +3 (+0.80%) | 8,500 |
| 2 Nov 2023 | JPY | 366 | 376 | 366 | 376 | 376 | +12 (+3.30%) | 17,100 |
| 1 Nov 2023 | JPY | 373 | 376 | 360 | 364 | 364 | -9 (-2.41%) | 26,900 |
| 31 Oct 2023 | JPY | 371 | 376 | 369 | 373 | 373 | -1 (-0.27%) | 10,500 |
