| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 374 | 375 | 370 | 374 | 374 | -2 (-0.53%) | 8,400 |
| 27 Oct 2023 | JPY | 366 | 376 | 366 | 376 | 376 | +8 (+2.17%) | 26,300 |
| 26 Oct 2023 | JPY | 368 | 371 | 363 | 368 | 368 | -5 (-1.34%) | 17,200 |
| 25 Oct 2023 | JPY | 376 | 377 | 372 | 373 | 373 | +1 (+0.27%) | 22,900 |
| 24 Oct 2023 | JPY | 381 | 383 | 358 | 372 | 372 | -8 (-2.11%) | 52,000 |
| 23 Oct 2023 | JPY | 385 | 437 | 380 | 380 | 380 | +1 (+0.26%) | 359,100 |
| 20 Oct 2023 | JPY | 382 | 382 | 375 | 379 | 379 | -3 (-0.79%) | 18,300 |
| 19 Oct 2023 | JPY | 382 | 383 | 378 | 382 | 382 | -4 (-1.04%) | 12,900 |
| 18 Oct 2023 | JPY | 382 | 386 | 382 | 386 | 386 | +2 (+0.52%) | 9,000 |
| 17 Oct 2023 | JPY | 380 | 386 | 380 | 384 | 384 | +5 (+1.32%) | 6,400 |
| 16 Oct 2023 | JPY | 385 | 386 | 379 | 379 | 379 | -7 (-1.81%) | 25,600 |
| 13 Oct 2023 | JPY | 391 | 391 | 386 | 386 | 386 | -5 (-1.28%) | 25,400 |
| 12 Oct 2023 | JPY | 394 | 396 | 390 | 391 | 391 | -1 (-0.26%) | 12,000 |
| 11 Oct 2023 | JPY | 400 | 400 | 392 | 392 | 392 | -3 (-0.76%) | 9,600 |
| 10 Oct 2023 | JPY | 392 | 397 | 390 | 395 | 395 | +2 (+0.51%) | 9,100 |
| 6 Oct 2023 | JPY | 393 | 396 | 391 | 393 | 393 | 0.0 (0.0%) | 15,100 |
| 5 Oct 2023 | JPY | 390 | 397 | 390 | 393 | 393 | +2 (+0.51%) | 8,000 |
| 4 Oct 2023 | JPY | 390 | 397 | 387 | 391 | 391 | -4 (-1.01%) | 24,800 |
| 3 Oct 2023 | JPY | 407 | 407 | 395 | 395 | 395 | -14 (-3.42%) | 40,800 |
| 2 Oct 2023 | JPY | 410 | 415 | 408 | 409 | 409 | -1 (-0.24%) | 10,800 |
| 29 Sep 2023 | JPY | 417 | 422 | 410 | 410 | 410 | -4 (-0.97%) | 20,200 |
| 28 Sep 2023 | JPY | 423 | 423 | 412 | 414 | 414 | -1 (-0.24%) | 17,100 |
| 27 Sep 2023 | JPY | 402 | 428 | 402 | 415 | 415 | +12 (+2.98%) | 110,600 |
| 26 Sep 2023 | JPY | 407 | 410 | 402 | 403 | 403 | -8 (-1.95%) | 25,700 |
| 25 Sep 2023 | JPY | 412 | 412 | 406 | 411 | 411 | 0.0 (0.0%) | 20,000 |
| 22 Sep 2023 | JPY | 405 | 412 | 401 | 411 | 411 | +3 (+0.74%) | 16,600 |
| 21 Sep 2023 | JPY | 414 | 414 | 403 | 408 | 408 | -6 (-1.45%) | 19,200 |
| 20 Sep 2023 | JPY | 418 | 418 | 410 | 414 | 414 | 0.0 (0.0%) | 14,100 |
| 19 Sep 2023 | JPY | 414 | 416 | 410 | 414 | 414 | 0.0 (0.0%) | 12,600 |
| 15 Sep 2023 | JPY | 419 | 419 | 411 | 414 | 414 | +3 (+0.73%) | 28,100 |
