| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 407 | 410 | 402 | 403 | 403 | -8 (-1.95%) | 25,700 |
| 25 Sep 2023 | JPY | 412 | 412 | 406 | 411 | 411 | 0.0 (0.0%) | 20,000 |
| 22 Sep 2023 | JPY | 405 | 412 | 401 | 411 | 411 | +3 (+0.74%) | 16,600 |
| 21 Sep 2023 | JPY | 414 | 414 | 403 | 408 | 408 | -6 (-1.45%) | 19,200 |
| 20 Sep 2023 | JPY | 418 | 418 | 410 | 414 | 414 | 0.0 (0.0%) | 14,100 |
| 19 Sep 2023 | JPY | 414 | 416 | 410 | 414 | 414 | 0.0 (0.0%) | 12,600 |
| 15 Sep 2023 | JPY | 419 | 419 | 411 | 414 | 414 | +3 (+0.73%) | 28,100 |
| 14 Sep 2023 | JPY | 419 | 419 | 411 | 411 | 411 | -3 (-0.72%) | 22,700 |
| 13 Sep 2023 | JPY | 415 | 420 | 414 | 414 | 414 | -2 (-0.48%) | 19,300 |
| 12 Sep 2023 | JPY | 421 | 425 | 415 | 416 | 416 | -5 (-1.19%) | 21,400 |
| 11 Sep 2023 | JPY | 438 | 438 | 419 | 421 | 421 | -12 (-2.77%) | 52,100 |
| 8 Sep 2023 | JPY | 424 | 439 | 414 | 433 | 433 | +20 (+4.84%) | 125,200 |
| 7 Sep 2023 | JPY | 412 | 416 | 412 | 413 | 413 | -3 (-0.72%) | 7,400 |
| 6 Sep 2023 | JPY | 410 | 416 | 410 | 416 | 416 | +3 (+0.73%) | 17,600 |
| 5 Sep 2023 | JPY | 410 | 414 | 409 | 413 | 413 | +3 (+0.73%) | 8,500 |
| 4 Sep 2023 | JPY | 413 | 416 | 409 | 410 | 410 | -6 (-1.44%) | 15,600 |
| 1 Sep 2023 | JPY | 414 | 416 | 411 | 416 | 416 | 0.0 (0.0%) | 13,900 |
| 31 Aug 2023 | JPY | 419 | 420 | 416 | 416 | 416 | -3 (-0.72%) | 12,400 |
| 30 Aug 2023 | JPY | 415 | 420 | 412 | 419 | 419 | +7 (+1.70%) | 22,200 |
| 29 Aug 2023 | JPY | 410 | 415 | 409 | 412 | 412 | +2 (+0.49%) | 11,400 |
| 28 Aug 2023 | JPY | 411 | 412 | 409 | 410 | 410 | +2 (+0.49%) | 8,200 |
| 25 Aug 2023 | JPY | 424 | 424 | 400 | 408 | 408 | -15 (-3.55%) | 102,900 |
| 24 Aug 2023 | JPY | 417 | 424 | 414 | 423 | 423 | +4 (+0.95%) | 34,200 |
| 23 Aug 2023 | JPY | 418 | 422 | 409 | 419 | 419 | -3 (-0.71%) | 36,100 |
| 22 Aug 2023 | JPY | 418 | 423 | 415 | 422 | 422 | +5 (+1.20%) | 20,800 |
| 21 Aug 2023 | JPY | 414 | 426 | 414 | 417 | 417 | +2 (+0.48%) | 46,400 |
| 18 Aug 2023 | JPY | 390 | 415 | 387 | 415 | 415 | +24 (+6.14%) | 76,900 |
| 17 Aug 2023 | JPY | 399 | 400 | 389 | 391 | 391 | -9 (-2.25%) | 41,800 |
| 16 Aug 2023 | JPY | 402 | 408 | 400 | 400 | 400 | -2 (-0.50%) | 16,600 |
| 15 Aug 2023 | JPY | 409 | 410 | 401 | 402 | 402 | -3 (-0.74%) | 29,600 |
