| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 402 | 408 | 400 | 400 | 400 | -2 (-0.50%) | 16,600 |
| 15 Aug 2023 | JPY | 409 | 410 | 401 | 402 | 402 | -3 (-0.74%) | 29,600 |
| 14 Aug 2023 | JPY | 406 | 406 | 398 | 405 | 405 | -1 (-0.25%) | 28,100 |
| 10 Aug 2023 | JPY | 400 | 406 | 400 | 406 | 406 | +6 (+1.50%) | 22,700 |
| 9 Aug 2023 | JPY | 401 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 5,100 |
| 8 Aug 2023 | JPY | 409 | 409 | 400 | 400 | 400 | -6 (-1.48%) | 30,600 |
| 7 Aug 2023 | JPY | 401 | 409 | 401 | 406 | 406 | +5 (+1.25%) | 19,000 |
| 4 Aug 2023 | JPY | 406 | 406 | 401 | 401 | 401 | -1 (-0.25%) | 11,900 |
| 3 Aug 2023 | JPY | 403 | 407 | 401 | 402 | 402 | -7 (-1.71%) | 8,400 |
| 2 Aug 2023 | JPY | 406 | 409 | 403 | 409 | 409 | 0.0 (0.0%) | 16,600 |
| 1 Aug 2023 | JPY | 404 | 410 | 404 | 409 | 409 | +6 (+1.49%) | 17,900 |
| 31 Jul 2023 | JPY | 408 | 411 | 398 | 403 | 403 | -4 (-0.98%) | 35,100 |
| 28 Jul 2023 | JPY | 412 | 412 | 401 | 407 | 407 | -6 (-1.45%) | 45,300 |
| 27 Jul 2023 | JPY | 410 | 414 | 410 | 413 | 413 | +2 (+0.49%) | 8,500 |
| 26 Jul 2023 | JPY | 415 | 415 | 411 | 411 | 411 | -2 (-0.48%) | 11,900 |
| 25 Jul 2023 | JPY | 416 | 419 | 412 | 413 | 413 | -6 (-1.43%) | 30,000 |
| 24 Jul 2023 | JPY | 416 | 422 | 416 | 419 | 419 | +1 (+0.24%) | 10,800 |
| 21 Jul 2023 | JPY | 425 | 425 | 417 | 418 | 418 | -7 (-1.65%) | 20,100 |
| 20 Jul 2023 | JPY | 424 | 425 | 422 | 425 | 425 | +1 (+0.24%) | 9,300 |
| 19 Jul 2023 | JPY | 427 | 427 | 422 | 424 | 424 | +2 (+0.47%) | 12,400 |
| 18 Jul 2023 | JPY | 422 | 431 | 420 | 422 | 422 | -8 (-1.86%) | 40,100 |
| 14 Jul 2023 | JPY | 437 | 444 | 426 | 430 | 430 | +1 (+0.23%) | 39,500 |
| 13 Jul 2023 | JPY | 428 | 429 | 424 | 429 | 429 | +7 (+1.66%) | 17,300 |
| 12 Jul 2023 | JPY | 434 | 435 | 422 | 422 | 422 | -14 (-3.21%) | 32,000 |
| 11 Jul 2023 | JPY | 437 | 445 | 433 | 436 | 436 | +1 (+0.23%) | 23,900 |
| 10 Jul 2023 | JPY | 434 | 442 | 433 | 435 | 435 | -1 (-0.23%) | 25,000 |
| 7 Jul 2023 | JPY | 436 | 443 | 431 | 436 | 436 | -5 (-1.13%) | 25,500 |
| 6 Jul 2023 | JPY | 454 | 457 | 435 | 441 | 441 | -15 (-3.29%) | 64,800 |
| 5 Jul 2023 | JPY | 460 | 464 | 455 | 456 | 456 | -1 (-0.22%) | 22,800 |
| 4 Jul 2023 | JPY | 464 | 465 | 455 | 457 | 457 | -12 (-2.56%) | 57,700 |
