| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 437 | 444 | 426 | 430 | 430 | +1 (+0.23%) | 39,500 |
| 13 Jul 2023 | JPY | 428 | 429 | 424 | 429 | 429 | +7 (+1.66%) | 17,300 |
| 12 Jul 2023 | JPY | 434 | 435 | 422 | 422 | 422 | -14 (-3.21%) | 32,000 |
| 11 Jul 2023 | JPY | 437 | 445 | 433 | 436 | 436 | +1 (+0.23%) | 23,900 |
| 10 Jul 2023 | JPY | 434 | 442 | 433 | 435 | 435 | -1 (-0.23%) | 25,000 |
| 7 Jul 2023 | JPY | 436 | 443 | 431 | 436 | 436 | -5 (-1.13%) | 25,500 |
| 6 Jul 2023 | JPY | 454 | 457 | 435 | 441 | 441 | -15 (-3.29%) | 64,800 |
| 5 Jul 2023 | JPY | 460 | 464 | 455 | 456 | 456 | -1 (-0.22%) | 22,800 |
| 4 Jul 2023 | JPY | 464 | 465 | 455 | 457 | 457 | -12 (-2.56%) | 57,700 |
| 3 Jul 2023 | JPY | 472 | 472 | 465 | 469 | 469 | -3 (-0.64%) | 34,900 |
| 30 Jun 2023 | JPY | 455 | 472 | 454 | 472 | 472 | +17 (+3.74%) | 80,300 |
| 29 Jun 2023 | JPY | 449 | 457 | 449 | 455 | 455 | +8 (+1.79%) | 25,700 |
| 28 Jun 2023 | JPY | 457 | 458 | 446 | 447 | 447 | -3 (-0.67%) | 43,500 |
| 27 Jun 2023 | JPY | 448 | 456 | 437 | 450 | 450 | +10 (+2.27%) | 69,100 |
| 26 Jun 2023 | JPY | 442 | 447 | 434 | 440 | 440 | -10 (-2.22%) | 64,000 |
| 23 Jun 2023 | JPY | 470 | 474 | 449 | 450 | 450 | -13 (-2.81%) | 136,100 |
| 22 Jun 2023 | JPY | 459 | 474 | 455 | 463 | 463 | +5 (+1.09%) | 87,200 |
| 21 Jun 2023 | JPY | 478 | 478 | 454 | 458 | 458 | -18 (-3.78%) | 94,400 |
| 20 Jun 2023 | JPY | 475 | 483 | 465 | 476 | 476 | -7 (-1.45%) | 147,000 |
| 19 Jun 2023 | JPY | 447 | 500 | 439 | 483 | 483 | +43 (+9.77%) | 397,400 |
| 16 Jun 2023 | JPY | 430 | 444 | 430 | 440 | 440 | +7 (+1.62%) | 41,200 |
| 15 Jun 2023 | JPY | 425 | 440 | 425 | 433 | 433 | +2 (+0.46%) | 46,500 |
| 14 Jun 2023 | JPY | 456 | 456 | 429 | 431 | 431 | -18 (-4.01%) | 92,300 |
| 13 Jun 2023 | JPY | 457 | 457 | 438 | 449 | 449 | +1 (+0.22%) | 169,300 |
| 12 Jun 2023 | JPY | 434 | 449 | 421 | 448 | 448 | +24 (+5.66%) | 128,500 |
| 9 Jun 2023 | JPY | 420 | 429 | 409 | 424 | 424 | +2 (+0.47%) | 107,200 |
| 8 Jun 2023 | JPY | 440 | 448 | 419 | 422 | 422 | -31 (-6.84%) | 185,400 |
| 7 Jun 2023 | JPY | 465 | 476 | 430 | 453 | 453 | +23 (+5.35%) | 624,300 |
| 6 Jun 2023 | JPY | 419 | 457 | 405 | 430 | 430 | +43 (+11.11%) | 856,500 |
| 5 Jun 2023 | JPY | 390 | 391 | 375 | 387 | 387 | -3 (-0.77%) | 90,400 |
