Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | JPY | 1,147 | 1,188 | 1,119 | 1,119 | 1,119 | +19 (+1.73%) | 108,100 |
4 Mar 2014 | JPY | 1,054 | 1,120 | 1,042 | 1,100 | 1,100 | +20 (+1.85%) | 83,300 |
3 Mar 2014 | JPY | 1,050 | 1,088 | 1,031 | 1,080 | 1,080 | -22 (-2.00%) | 89,300 |
28 Feb 2014 | JPY | 1,102 | 1,135 | 1,072 | 1,102 | 1,102 | -18 (-1.61%) | 116,400 |
27 Feb 2014 | JPY | 1,183 | 1,184 | 1,110 | 1,120 | 1,120 | -63 (-5.33%) | 198,900 |
26 Feb 2014 | JPY | 1,181 | 1,204 | 1,170 | 1,183 | 1,183 | -37 (-3.03%) | 123,100 |
25 Feb 2014 | JPY | 1,250 | 1,275 | 1,208 | 1,220 | 1,220 | +37 (+3.13%) | 255,300 |
24 Feb 2014 | JPY | 1,144 | 1,245 | 1,144 | 1,183 | 1,183 | +48 (+4.23%) | 213,000 |
21 Feb 2014 | JPY | 1,155 | 1,199 | 1,135 | 1,135 | 1,135 | -20 (-1.73%) | 156,800 |
20 Feb 2014 | JPY | 1,201 | 1,290 | 1,100 | 1,155 | 1,155 | -10 (-0.86%) | 550,500 |
19 Feb 2014 | JPY | 1,114 | 1,240 | 1,114 | 1,165 | 1,165 | +81 (+7.47%) | 520,800 |
18 Feb 2014 | JPY | 1,060 | 1,094 | 995 | 1,084 | 1,084 | +35 (+3.34%) | 354,600 |
17 Feb 2014 | JPY | 1,110 | 1,120 | 1,018 | 1,049 | 1,049 | -55 (-4.98%) | 287,200 |
14 Feb 2014 | JPY | 1,199 | 1,209 | 1,071 | 1,104 | 1,104 | -114 (-9.36%) | 582,800 |
13 Feb 2014 | JPY | 1,151 | 1,259 | 1,127 | 1,218 | 1,218 | -303 (-19.92%) | 1,226,800 |
12 Feb 2014 | JPY | 1,600 | 1,619 | 1,512 | 1,521 | 1,521 | -56 (-3.55%) | 95,300 |
10 Feb 2014 | JPY | 1,500 | 1,612 | 1,500 | 1,577 | 1,577 | +97 (+6.55%) | 81,000 |
7 Feb 2014 | JPY | 1,508 | 1,517 | 1,470 | 1,480 | 1,480 | +55 (+3.86%) | 73,200 |
6 Feb 2014 | JPY | 1,407 | 1,479 | 1,392 | 1,425 | 1,425 | +56 (+4.09%) | 85,700 |
5 Feb 2014 | JPY | 1,513 | 1,513 | 1,300 | 1,369 | 1,369 | -24 (-1.72%) | 123,300 |
4 Feb 2014 | JPY | 1,242 | 1,417 | 1,234 | 1,393 | 1,393 | -129 (-8.48%) | 383,600 |
3 Feb 2014 | JPY | 1,690 | 1,698 | 1,515 | 1,522 | 1,522 | -232 (-13.23%) | 227,300 |
31 Jan 2014 | JPY | 1,805 | 1,828 | 1,732 | 1,754 | 1,754 | -46 (-2.56%) | 92,400 |
30 Jan 2014 | JPY | 1,781 | 1,813 | 1,771 | 1,800 | 1,800 | -38 (-2.07%) | 67,400 |
29 Jan 2014 | JPY | 1,820 | 1,842 | 1,801 | 1,838 | 1,838 | +58 (+3.26%) | 40,800 |
28 Jan 2014 | JPY | 1,809 | 1,829 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 37,700 |
27 Jan 2014 | JPY | 1,821 | 1,850 | 1,785 | 1,790 | 1,790 | -83 (-4.43%) | 101,500 |
24 Jan 2014 | JPY | 1,861 | 1,890 | 1,860 | 1,873 | 1,873 | -27 (-1.42%) | 84,100 |
23 Jan 2014 | JPY | 1,960 | 1,960 | 1,890 | 1,900 | 1,900 | -41 (-2.11%) | 69,200 |
22 Jan 2014 | JPY | 1,900 | 1,996 | 1,898 | 1,941 | 1,941 | +36 (+1.89%) | 90,700 |