Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | JPY | 1,835 | 1,835 | 1,805 | 1,810 | 1,810 | -6 (-0.33%) | 55,200 |
19 Sep 2013 | JPY | 1,810 | 1,839 | 1,802 | 1,816 | 1,816 | +32 (+1.79%) | 64,600 |
18 Sep 2013 | JPY | 1,760 | 1,813 | 1,752 | 1,784 | 1,784 | +4 (+0.22%) | 69,400 |
17 Sep 2013 | JPY | 1,801 | 1,820 | 1,765 | 1,780 | 1,780 | -41 (-2.25%) | 81,600 |
13 Sep 2013 | JPY | 1,816 | 1,868 | 1,810 | 1,821 | 1,821 | +6 (+0.33%) | 94,400 |
12 Sep 2013 | JPY | 1,831 | 1,854 | 1,800 | 1,815 | 1,815 | -35 (-1.89%) | 71,900 |
11 Sep 2013 | JPY | 1,795 | 1,900 | 1,785 | 1,850 | 1,850 | +60 (+3.35%) | 138,500 |
10 Sep 2013 | JPY | 1,819 | 1,845 | 1,783 | 1,790 | 1,790 | -8 (-0.44%) | 96,400 |
9 Sep 2013 | JPY | 1,785 | 1,810 | 1,725 | 1,798 | 1,798 | +101 (+5.95%) | 82,600 |
6 Sep 2013 | JPY | 1,802 | 1,802 | 1,690 | 1,697 | 1,697 | -88 (-4.93%) | 78,700 |
5 Sep 2013 | JPY | 1,840 | 1,841 | 1,730 | 1,785 | 1,785 | -4 (-0.22%) | 124,300 |
4 Sep 2013 | JPY | 1,690 | 1,794 | 1,690 | 1,789 | 1,789 | +126 (+7.58%) | 192,900 |
3 Sep 2013 | JPY | 1,634 | 1,670 | 1,620 | 1,663 | 1,663 | +54 (+3.36%) | 82,400 |
2 Sep 2013 | JPY | 1,560 | 1,613 | 1,559 | 1,609 | 1,609 | +38 (+2.42%) | 63,400 |
30 Aug 2013 | JPY | 1,590 | 1,619 | 1,570 | 1,571 | 1,571 | -33 (-2.06%) | 54,000 |
29 Aug 2013 | JPY | 1,629 | 1,663 | 1,570 | 1,604 | 1,604 | +4 (+0.25%) | 83,300 |
28 Aug 2013 | JPY | 1,593 | 1,636 | 1,569 | 1,600 | 1,600 | -72 (-4.31%) | 109,000 |
27 Aug 2013 | JPY | 1,654 | 1,757 | 1,640 | 1,672 | 1,672 | +23 (+1.39%) | 103,300 |
26 Aug 2013 | JPY | 1,698 | 1,704 | 1,640 | 1,649 | 1,649 | -50 (-2.94%) | 74,200 |
23 Aug 2013 | JPY | 1,749 | 1,768 | 1,670 | 1,699 | 1,699 | -4 (-0.23%) | 71,600 |
22 Aug 2013 | JPY | 1,670 | 1,740 | 1,660 | 1,703 | 1,703 | -2 (-0.12%) | 48,800 |
21 Aug 2013 | JPY | 1,765 | 1,784 | 1,670 | 1,705 | 1,705 | -51 (-2.90%) | 100,300 |
20 Aug 2013 | JPY | 1,809 | 1,822 | 1,730 | 1,756 | 1,756 | -93 (-5.03%) | 152,600 |
19 Aug 2013 | JPY | 1,900 | 1,934 | 1,829 | 1,849 | 1,849 | +26 (+1.43%) | 164,400 |
16 Aug 2013 | JPY | 1,626 | 1,864 | 1,621 | 1,823 | 1,823 | +161 (+9.69%) | 268,800 |
15 Aug 2013 | JPY | 1,650 | 1,761 | 1,620 | 1,662 | 1,662 | -49 (-2.86%) | 153,100 |
14 Aug 2013 | JPY | 1,711 | 1,789 | 1,700 | 1,711 | 1,711 | +40 (+2.39%) | 139,400 |
13 Aug 2013 | JPY | 1,688 | 1,718 | 1,622 | 1,671 | 1,671 | +69 (+4.31%) | 120,000 |
12 Aug 2013 | JPY | 1,781 | 1,798 | 1,582 | 1,602 | 1,602 | -259 (-13.92%) | 297,500 |
9 Aug 2013 | JPY | 1,936 | 1,940 | 1,852 | 1,861 | 1,861 | -39 (-2.05%) | 95,300 |