| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | JPY | 390 | 391 | 375 | 387 | 387 | -3 (-0.77%) | 90,400 |
| 2 Jun 2023 | JPY | 380 | 392 | 374 | 390 | 390 | +13 (+3.45%) | 46,000 |
| 1 Jun 2023 | JPY | 375 | 381 | 374 | 377 | 377 | +2 (+0.53%) | 12,800 |
| 31 May 2023 | JPY | 381 | 381 | 372 | 375 | 375 | -4 (-1.06%) | 10,000 |
| 30 May 2023 | JPY | 380 | 380 | 373 | 379 | 379 | 0.0 (0.0%) | 12,400 |
| 29 May 2023 | JPY | 378 | 382 | 374 | 379 | 379 | +2 (+0.53%) | 26,100 |
| 26 May 2023 | JPY | 377 | 382 | 376 | 377 | 377 | +3 (+0.80%) | 22,300 |
| 25 May 2023 | JPY | 379 | 379 | 374 | 374 | 374 | +2 (+0.54%) | 10,000 |
| 24 May 2023 | JPY | 374 | 377 | 370 | 372 | 372 | +1 (+0.27%) | 9,400 |
| 23 May 2023 | JPY | 370 | 380 | 368 | 371 | 371 | +3 (+0.82%) | 25,600 |
| 22 May 2023 | JPY | 373 | 373 | 367 | 368 | 368 | +1 (+0.27%) | 8,800 |
| 19 May 2023 | JPY | 366 | 369 | 364 | 367 | 367 | +1 (+0.27%) | 9,000 |
| 18 May 2023 | JPY | 369 | 369 | 363 | 366 | 366 | 0.0 (0.0%) | 8,300 |
| 17 May 2023 | JPY | 362 | 366 | 361 | 366 | 366 | +2 (+0.55%) | 13,900 |
| 16 May 2023 | JPY | 372 | 374 | 363 | 364 | 364 | -6 (-1.62%) | 29,200 |
| 15 May 2023 | JPY | 371 | 373 | 369 | 370 | 370 | -2 (-0.54%) | 21,600 |
| 12 May 2023 | JPY | 376 | 376 | 371 | 372 | 372 | -3 (-0.80%) | 16,000 |
| 11 May 2023 | JPY | 376 | 378 | 373 | 375 | 375 | -3 (-0.79%) | 4,900 |
| 10 May 2023 | JPY | 376 | 379 | 375 | 378 | 378 | +2 (+0.53%) | 10,300 |
| 9 May 2023 | JPY | 375 | 376 | 371 | 376 | 376 | +1 (+0.27%) | 14,900 |
| 8 May 2023 | JPY | 375 | 376 | 373 | 375 | 375 | 0.0 (0.0%) | 8,500 |
| 2 May 2023 | JPY | 375 | 375 | 370 | 375 | 375 | 0.0 (0.0%) | 11,400 |
| 1 May 2023 | JPY | 378 | 378 | 372 | 375 | 375 | +4 (+1.08%) | 16,300 |
| 28 Apr 2023 | JPY | 372 | 373 | 368 | 371 | 371 | 0.0 (0.0%) | 11,800 |
| 27 Apr 2023 | JPY | 376 | 380 | 370 | 371 | 371 | -6 (-1.59%) | 39,100 |
| 26 Apr 2023 | JPY | 380 | 380 | 376 | 377 | 377 | -4 (-1.05%) | 18,100 |
| 25 Apr 2023 | JPY | 391 | 391 | 380 | 381 | 381 | -6 (-1.55%) | 42,500 |
| 24 Apr 2023 | JPY | 390 | 390 | 381 | 387 | 387 | +5 (+1.31%) | 10,300 |
| 21 Apr 2023 | JPY | 398 | 398 | 382 | 382 | 382 | -14 (-3.54%) | 34,100 |
| 20 Apr 2023 | JPY | 393 | 397 | 390 | 396 | 396 | +1 (+0.25%) | 36,800 |
