| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 508 | 515 | 500 | 513 | 513 | +4 (+0.79%) | 40,900 |
| 25 Apr 2024 | JPY | 522 | 522 | 509 | 509 | 509 | -19 (-3.60%) | 60,100 |
| 24 Apr 2024 | JPY | 520 | 529 | 515 | 528 | 528 | +9 (+1.73%) | 78,800 |
| 23 Apr 2024 | JPY | 508 | 521 | 505 | 519 | 519 | +12 (+2.37%) | 107,100 |
| 22 Apr 2024 | JPY | 491 | 509 | 488 | 507 | 507 | +17 (+3.47%) | 139,600 |
| 19 Apr 2024 | JPY | 504 | 504 | 483 | 490 | 490 | -19 (-3.73%) | 197,200 |
| 18 Apr 2024 | JPY | 500 | 510 | 488 | 509 | 509 | +3 (+0.59%) | 219,100 |
| 17 Apr 2024 | JPY | 520 | 530 | 506 | 506 | 506 | -14 (-2.69%) | 200,900 |
| 16 Apr 2024 | JPY | 527 | 558 | 513 | 520 | 520 | -2 (-0.38%) | 476,600 |
| 15 Apr 2024 | JPY | 507 | 522 | 504 | 522 | 522 | +5 (+0.97%) | 103,200 |
| 12 Apr 2024 | JPY | 515 | 523 | 509 | 517 | 517 | +1 (+0.19%) | 122,900 |
| 11 Apr 2024 | JPY | 516 | 521 | 511 | 516 | 516 | -10 (-1.90%) | 151,300 |
| 10 Apr 2024 | JPY | 550 | 560 | 523 | 526 | 526 | +4 (+0.77%) | 574,000 |
| 9 Apr 2024 | JPY | 512 | 535 | 504 | 522 | 522 | +5 (+0.97%) | 276,400 |
| 8 Apr 2024 | JPY | 520 | 527 | 512 | 517 | 517 | +5 (+0.98%) | 201,300 |
| 5 Apr 2024 | JPY | 521 | 523 | 504 | 512 | 512 | -20 (-3.76%) | 259,700 |
| 4 Apr 2024 | JPY | 544 | 546 | 530 | 532 | 532 | -3 (-0.56%) | 129,400 |
| 3 Apr 2024 | JPY | 540 | 555 | 531 | 535 | 535 | -13 (-2.37%) | 255,700 |
| 2 Apr 2024 | JPY | 567 | 567 | 548 | 548 | 548 | -22 (-3.86%) | 248,200 |
| 1 Apr 2024 | JPY | 596 | 596 | 568 | 570 | 570 | -33 (-5.47%) | 294,700 |
| 29 Mar 2024 | JPY | 606 | 622 | 598 | 603 | 603 | -2 (-0.33%) | 196,700 |
| 28 Mar 2024 | JPY | 636 | 644 | 601 | 605 | 605 | -38 (-5.91%) | 428,900 |
| 27 Mar 2024 | JPY | 651 | 662 | 637 | 643 | 643 | -11 (-1.68%) | 285,500 |
| 26 Mar 2024 | JPY | 657 | 672 | 647 | 654 | 654 | -10 (-1.51%) | 300,400 |
| 25 Mar 2024 | JPY | 690 | 693 | 663 | 664 | 664 | -37 (-5.28%) | 419,600 |
| 22 Mar 2024 | JPY | 717 | 717 | 693 | 701 | 701 | -21 (-2.91%) | 356,500 |
| 21 Mar 2024 | JPY | 768 | 770 | 717 | 722 | 722 | -19 (-2.56%) | 473,600 |
| 19 Mar 2024 | JPY | 743 | 753 | 723 | 741 | 741 | -32 (-4.14%) | 517,200 |
| 18 Mar 2024 | JPY | 734 | 785 | 732 | 773 | 773 | +64 (+9.03%) | 1,103,700 |
| 15 Mar 2024 | JPY | 733 | 736 | 705 | 709 | 709 | -25 (-3.41%) | 421,900 |
