| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 4.77 | 4.88 | 4.77 | 4.8 | 4.8 | +0.03 (+0.63%) | 120,896,471 |
| 25 Apr 2024 | HKD | 4.67 | 4.78 | 4.67 | 4.77 | 4.77 | +0.06 (+1.27%) | 71,221,629 |
| 24 Apr 2024 | HKD | 4.72 | 4.77 | 4.69 | 4.71 | 4.71 | 0.0 (0.0%) | 101,912,074 |
| 23 Apr 2024 | HKD | 4.62 | 4.72 | 4.6 | 4.71 | 4.71 | +0.09 (+1.95%) | 142,800,468 |
| 22 Apr 2024 | HKD | 4.67 | 4.79 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 150,776,768 |
| 19 Apr 2024 | HKD | 4.57 | 4.67 | 4.54 | 4.65 | 4.65 | +0.07 (+1.53%) | 148,214,675 |
| 18 Apr 2024 | HKD | 4.52 | 4.62 | 4.48 | 4.58 | 4.58 | +0.06 (+1.33%) | 120,299,421 |
| 17 Apr 2024 | HKD | 4.55 | 4.57 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 81,035,719 |
| 16 Apr 2024 | HKD | 4.59 | 4.68 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 102,886,920 |
| 15 Apr 2024 | HKD | 4.54 | 4.67 | 4.54 | 4.65 | 4.65 | +0.08 (+1.75%) | 112,352,091 |
| 12 Apr 2024 | HKD | 4.58 | 4.6 | 4.54 | 4.57 | 4.57 | -0.03 (-0.65%) | 81,032,726 |
| 11 Apr 2024 | HKD | 4.5 | 4.64 | 4.5 | 4.6 | 4.6 | -0.01 (-0.22%) | 88,892,653 |
| 10 Apr 2024 | HKD | 4.54 | 4.62 | 4.54 | 4.61 | 4.61 | +0.08 (+1.77%) | 53,488,507 |
| 9 Apr 2024 | HKD | 4.58 | 4.61 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 62,850,985 |
| 8 Apr 2024 | HKD | 4.57 | 4.64 | 4.5 | 4.57 | 4.57 | +0.04 (+0.88%) | 116,212,344 |
| 5 Apr 2024 | HKD | 4.64 | 4.64 | 4.43 | 4.53 | 4.53 | -0.11 (-2.37%) | 103,179,845 |
| 3 Apr 2024 | HKD | 4.63 | 4.7 | 4.61 | 4.64 | 4.64 | -0.02 (-0.43%) | 90,468,852 |
| 2 Apr 2024 | HKD | 4.51 | 4.67 | 4.5 | 4.66 | 4.66 | +0.22 (+4.95%) | 193,865,487 |
| 28 Mar 2024 | HKD | 4.36 | 4.47 | 4.31 | 4.44 | 4.44 | +0.04 (+0.91%) | 144,185,976 |
| 27 Mar 2024 | HKD | 4.44 | 4.45 | 4.36 | 4.4 | 4.4 | -0.07 (-1.57%) | 146,539,636 |
| 26 Mar 2024 | HKD | 4.56 | 4.58 | 4.41 | 4.47 | 4.47 | -0.02 (-0.45%) | 127,232,512 |
| 25 Mar 2024 | HKD | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | +0.04 (+0.90%) | 108,185,828 |
| 22 Mar 2024 | HKD | 4.52 | 4.6 | 4.41 | 4.45 | 4.45 | -0.13 (-2.84%) | 158,427,020 |
| 21 Mar 2024 | HKD | 4.6 | 4.66 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 77,973,845 |
| 20 Mar 2024 | HKD | 4.56 | 4.63 | 4.51 | 4.56 | 4.56 | +0.02 (+0.44%) | 59,065,666 |
| 19 Mar 2024 | HKD | 4.5 | 4.62 | 4.47 | 4.54 | 4.54 | +0.01 (+0.22%) | 81,070,478 |
| 18 Mar 2024 | HKD | 4.51 | 4.63 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 81,705,930 |
| 15 Mar 2024 | HKD | 4.6 | 4.65 | 4.5 | 4.55 | 4.55 | -0.06 (-1.30%) | 149,481,562 |
| 14 Mar 2024 | HKD | 4.54 | 4.7 | 4.54 | 4.61 | 4.61 | +0.1 (+2.22%) | 205,399,043 |
| 13 Mar 2024 | HKD | 4.45 | 4.55 | 4.43 | 4.51 | 4.51 | +0.05 (+1.12%) | 108,695,840 |
