| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 4.92 | 5.12 | 4.92 | 5.06 | 5.06 | +0.12 (+2.43%) | 132,895,278 |
| 27 Jun 2024 | HKD | 4.98 | 5.02 | 4.92 | 4.94 | 4.94 | -0.07 (-1.40%) | 91,488,574 |
| 26 Jun 2024 | HKD | 4.94 | 5.05 | 4.9 | 5.01 | 5.01 | +0.04 (+0.80%) | 99,848,447 |
| 25 Jun 2024 | HKD | 4.95 | 5 | 4.91 | 4.97 | 4.97 | +0.05 (+1.02%) | 83,313,149 |
| 24 Jun 2024 | HKD | 4.85 | 4.95 | 4.81 | 4.92 | 4.92 | +0.07 (+1.44%) | 120,127,221 |
| 21 Jun 2024 | HKD | 4.9 | 4.95 | 4.83 | 4.85 | 4.85 | -0.09 (-1.82%) | 124,585,743 |
| 20 Jun 2024 | HKD | 4.87 | 4.99 | 4.85 | 4.94 | 4.94 | +0.09 (+1.86%) | 127,755,474 |
| 19 Jun 2024 | HKD | 4.72 | 4.86 | 4.72 | 4.85 | 4.85 | +0.16 (+3.41%) | 129,142,531 |
| 18 Jun 2024 | HKD | 4.68 | 4.74 | 4.64 | 4.69 | 4.69 | +0.03 (+0.64%) | 76,070,170 |
| 17 Jun 2024 | HKD | 4.69 | 4.73 | 4.62 | 4.66 | 4.66 | -0.04 (-0.85%) | 83,234,751 |
| 14 Jun 2024 | HKD | 4.78 | 4.8 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 87,949,152 |
| 13 Jun 2024 | HKD | 4.88 | 4.88 | 4.78 | 4.79 | 4.79 | -0.03 (-0.62%) | 68,841,490 |
| 12 Jun 2024 | HKD | 4.79 | 4.86 | 4.73 | 4.82 | 4.82 | 0.0 (0.0%) | 106,844,966 |
| 11 Jun 2024 | HKD | 4.87 | 4.9 | 4.75 | 4.82 | 4.82 | -0.07 (-1.43%) | 112,501,163 |
| 7 Jun 2024 | HKD | 4.94 | 4.99 | 4.87 | 4.89 | 4.89 | -0.02 (-0.41%) | 124,161,379 |
| 6 Jun 2024 | HKD | 4.89 | 5 | 4.88 | 4.91 | 4.91 | +0.04 (+0.82%) | 121,511,374 |
| 5 Jun 2024 | HKD | 4.92 | 4.98 | 4.84 | 4.87 | 4.87 | -0.05 (-1.02%) | 132,678,971 |
| 4 Jun 2024 | HKD | 4.92 | 4.97 | 4.89 | 4.92 | 4.92 | -0.09 (-1.80%) | 129,412,362 |
| 3 Jun 2024 | HKD | 4.99 | 5.09 | 4.95 | 5.01 | 5.01 | +0.05 (+1.01%) | 90,821,135 |
| 31 May 2024 | HKD | 5.04 | 5.09 | 4.96 | 4.96 | 4.96 | -0.06 (-1.20%) | 141,033,384 |
| 30 May 2024 | HKD | 5.12 | 5.16 | 5.01 | 5.02 | 5.02 | -0.12 (-2.33%) | 103,058,275 |
| 29 May 2024 | HKD | 5.13 | 5.21 | 5.11 | 5.14 | 5.14 | -0.01 (-0.19%) | 96,682,995 |
| 28 May 2024 | HKD | 5.16 | 5.22 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 112,668,227 |
| 27 May 2024 | HKD | 5.11 | 5.19 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 98,037,608 |
| 24 May 2024 | HKD | 5.1 | 5.16 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 61,161,702 |
| 23 May 2024 | HKD | 5.1 | 5.14 | 5.06 | 5.12 | 5.12 | -0.02 (-0.39%) | 66,534,506 |
| 22 May 2024 | HKD | 5.14 | 5.23 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 57,020,384 |
| 21 May 2024 | HKD | 5.16 | 5.19 | 5.09 | 5.14 | 5.14 | -0.04 (-0.77%) | 104,995,262 |
| 20 May 2024 | HKD | 5.2 | 5.28 | 5.16 | 5.18 | 5.18 | -0.03 (-0.58%) | 106,272,333 |
| 17 May 2024 | HKD | 5.14 | 5.24 | 5.13 | 5.21 | 5.21 | +0.1 (+1.96%) | 137,866,410 |
